Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GlucoTrack, Inc. - Common Stock (NQ: GCTK )

2.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3427 0.3531 0.3403 0.3451 42,843 +0.00(+1.00%)
Jun 29, 2023 0.3453 0.3564 0.3344 0.3417 80,587 -0.01(-2.37%)
Jun 28, 2023 0.3500 0.3600 0.3320 0.3500 56,864 +0.00(+0.00%)
Jun 27, 2023 0.3500 0.3590 0.3300 0.3500 143,664 +0.01(+2.94%)
Jun 26, 2023 0.3700 0.3800 0.3310 0.3400 130,521 -0.03(-8.87%)
Jun 23, 2023 0.4100 0.4100 0.3629 0.3731 123,007 -0.03(-8.33%)
Jun 22, 2023 0.4100 0.4100 0.3980 0.4070 27,868 -0.00(-0.73%)
Jun 21, 2023 0.4022 0.4253 0.3980 0.4100 99,007 -0.00(-1.18%)
Jun 20, 2023 0.4100 0.4250 0.4001 0.4149 83,591 +0.01(+1.29%)
Jun 16, 2023 0.4300 0.4328 0.4096 0.4096 69,769 -0.02(-5.45%)
Jun 15, 2023 0.4400 0.4499 0.4320 0.4332 64,847 -0.03(-5.83%)
May 08, 2023 0.4900 0.4850 0.4447 0.4600 360,026 -0.04(-8.00%)
May 05, 2023 0.5980 0.5980 0.4700 0.5000 883,050 -0.13(-20.65%)
May 04, 2023 0.4089 0.6422 0.4000 0.6301 3,098,468 +0.16(+34.32%)
May 03, 2023 0.3800 0.5578 0.3750 0.4691 4,251,675 +0.12(+34.92%)
May 02, 2023 0.3600 0.3700 0.3477 0.3477 347,331 -0.02(-6.03%)
May 01, 2023 0.3700 0.3999 0.3519 0.3700 603,084 -0.05(-11.90%)
Apr 28, 2023 0.4400 0.4999 0.3952 0.4200 1,441,475 -0.03(-6.67%)
Apr 27, 2023 0.4600 0.4939 0.4125 0.4500 735,433 -0.04(-7.79%)
Apr 26, 2023 0.5400 0.5800 0.4511 0.4880 1,111,800 -0.06(-11.58%)
Apr 25, 2023 0.6600 1.000 0.4100 0.5519 13,346,542 -0.10(-15.08%)
Apr 24, 2023 0.6600 0.6710 0.6027 0.6499 297,567 -0.05(-7.17%)
Apr 21, 2023 0.7984 0.8051 0.7000 0.7001 356,303 -0.08(-10.27%)
Apr 20, 2023 0.8400 0.8563 0.7639 0.7802 289,569 -0.06(-7.13%)
Apr 19, 2023 0.8383 0.8780 0.8200 0.8401 428,832 -0.06(-6.66%)
Apr 18, 2023 0.9255 0.9900 0.8700 0.9000 565,149 -0.02(-1.83%)
Apr 17, 2023 1.010 1.015 0.8420 0.9168 929,247 -0.07(-7.39%)
Apr 14, 2023 1.180 1.210 0.9125 0.9900 2,909,064 -0.38(-27.74%)
Apr 13, 2023 1.500 1.700 1.230 1.370 5,916,370 -1.33(-49.26%)
Apr 12, 2023 1.760 2.880 1.660 2.700 23,595,892 +0.74(+37.76%)
Apr 11, 2023 2.400 2.660 1.770 1.960 10,193,667 -1.24(-38.75%)
Apr 10, 2023 1.550 3.750 1.360 3.200 77,976,432 +2.01(+168.91%)
Apr 06, 2023 0.3900 1.380 0.2828 1.190 28,275,924 +0.84(+238.26%)
Apr 05, 2023 0.2220 0.4100 0.2220 0.3518 76,005 +0.06(+22.54%)
Apr 04, 2023 0.2811 0.3424 0.2076 0.2871 62,619 -0.09(-23.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.