Indicators

Senti Biosciences, Inc. - Common Stock (NQ: SNTI )

0.2806 -0.0094 (-3.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.100	2.100	1.920	1.965	394,972	-0.10(-5.07%)
Jun 29, 2022	2.080	2.200	1.960	2.070	414,692	+0.00(+0.00%)
Jun 28, 2022	2.210	2.240	2.020	2.070	464,228	-0.12(-5.48%)
Jun 27, 2022	2.200	2.260	2.110	2.190	423,771	+0.04(+1.86%)
Jun 24, 2022	2.230	2.290	2.110	2.150	508,839	-0.06(-2.71%)
Jun 23, 2022	2.150	2.390	2.075	2.210	538,833	-0.03(-1.34%)
Jun 22, 2022	2.150	2.420	2.050	2.240	664,900	+0.09(+4.19%)
Jun 21, 2022	2.220	2.450	2.120	2.150	417,390	-0.03(-1.38%)
Jun 17, 2022	2.000	2.400	1.940	2.180	2,118,686	+0.12(+5.83%)
Jun 16, 2022	2.100	2.290	1.910	2.060	1,244,350	+0.01(+0.49%)
Jun 15, 2022	2.090	2.410	1.960	2.050	446,314	-0.38(-15.64%)
Jun 14, 2022	2.560	2.620	2.301	2.430	147,160	-0.21(-7.95%)
Jun 13, 2022				2.640	0	-2.16(-45.00%)
Jun 10, 2022	6.530	7.530	4.650	4.800	213,182	-1.52(-24.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.