Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 51.42 51.98 50.86 51.40 159,369 +0.34(+0.67%)
Jun 29, 2015 51.57 51.57 50.71 51.06 171,341 -0.72(-1.39%)
Jun 26, 2015 51.15 51.83 50.91 51.78 566,110 +0.88(+1.73%)
Jun 25, 2015 50.47 51.06 50.17 50.90 131,737 +0.78(+1.56%)
Jun 24, 2015 50.13 50.34 49.91 50.12 65,290 +0.05(+0.10%)
Jun 23, 2015 50.08 50.45 49.96 50.07 91,169 -0.17(-0.34%)
Jun 22, 2015 49.84 50.38 49.58 50.24 86,354 +0.43(+0.86%)
Jun 19, 2015 49.24 50.05 48.86 49.81 193,134 +0.57(+1.16%)
Jun 18, 2015 48.89 49.28 48.76 49.24 218,136 +0.54(+1.11%)
Jun 17, 2015 49.20 49.32 48.57 48.70 107,735 -0.30(-0.61%)
Jun 16, 2015 48.74 49.09 48.22 49.00 228,036 +0.11(+0.22%)
Jun 15, 2015 48.35 49.05 47.82 48.89 104,616 +0.26(+0.53%)
Jun 12, 2015 48.55 49.05 48.33 48.63 88,914 -0.17(-0.35%)
Jun 11, 2015 48.95 49.45 48.34 48.80 118,992 -0.14(-0.29%)
Jun 10, 2015 48.89 49.11 48.52 48.94 124,628 +0.26(+0.53%)
Jun 09, 2015 48.12 49.10 47.15 48.68 206,654 +0.28(+0.58%)
Jun 08, 2015 47.95 48.82 47.65 48.40 255,051 +0.58(+1.21%)
Jun 05, 2015 47.00 47.95 46.75 47.82 113,157 +0.87(+1.85%)
Jun 04, 2015 46.61 47.11 46.38 46.95 177,077 +0.28(+0.60%)
Jun 03, 2015 46.39 46.77 46.28 46.67 90,652 +0.32(+0.69%)
Jun 02, 2015 45.34 46.50 45.34 46.35 251,132 +0.49(+1.07%)
Jun 01, 2015 45.88 45.98 45.08 45.86 90,468 +0.36(+0.79%)
May 29, 2015 45.10 45.62 44.58 45.50 133,364 +0.27(+0.60%)
May 28, 2015 45.36 45.39 44.98 45.23 52,066 -0.18(-0.40%)
May 27, 2015 44.75 45.47 44.10 45.41 113,394 +0.79(+1.77%)
May 26, 2015 44.61 44.75 43.80 44.62 89,308 -0.25(-0.56%)
May 22, 2015 45.23 44.87 44.87 44.87 45,900 -0.54(-1.19%)
May 21, 2015 45.73 45.77 45.08 45.41 64,332 -0.22(-0.48%)
May 20, 2015 45.29 45.71 44.87 45.63 79,979 +0.46(+1.02%)
May 19, 2015 45.35 45.45 44.91 45.17 124,148 -0.29(-0.64%)
May 18, 2015 45.50 45.91 45.24 45.46 211,954 -0.19(-0.42%)
May 15, 2015 45.24 46.30 44.69 45.65 288,276 +0.40(+0.88%)
May 14, 2015 45.51 45.76 44.84 45.25 241,182 -0.41(-0.90%)
May 13, 2015 44.34 46.10 43.79 45.66 327,801 +1.79(+4.08%)
May 12, 2015 43.23 43.24 42.00 43.87 573,885 +3.07(+7.52%)
May 11, 2015 40.75 41.42 40.28 40.80 250,473 +0.16(+0.39%)
May 08, 2015 41.32 41.44 40.47 40.64 59,480 -0.19(-0.47%)
May 07, 2015 40.59 41.21 40.59 40.83 58,153 +0.18(+0.44%)
May 06, 2015 40.38 40.70 40.08 40.65 96,037 +0.31(+0.77%)
May 05, 2015 40.61 40.63 39.92 40.34 104,544 -0.50(-1.22%)
May 04, 2015 40.48 41.08 40.48 40.84 80,400 +0.41(+1.01%)
May 01, 2015 39.92 40.50 39.71 40.43 88,684 +0.63(+1.58%)
Apr 30, 2015 39.60 40.32 39.50 39.80 216,588 -0.22(-0.55%)
Apr 29, 2015 40.23 40.39 39.86 40.02 386,110 -0.53(-1.31%)
Apr 28, 2015 40.34 40.57 39.98 40.55 109,783 +0.22(+0.55%)
Apr 27, 2015 40.42 41.16 40.05 40.33 99,312 -0.07(-0.17%)
Apr 24, 2015 41.16 41.16 40.06 40.40 111,880 -0.74(-1.80%)
Apr 23, 2015 40.30 41.31 40.10 41.14 112,613 +0.66(+1.63%)
Apr 22, 2015 40.44 40.56 39.69 40.48 139,114 -0.01(-0.02%)
Apr 21, 2015 41.02 41.03 40.42 40.49 104,667 -0.30(-0.74%)
Apr 20, 2015 40.33 40.97 40.19 40.79 55,571 +0.65(+1.62%)
Apr 17, 2015 39.85 40.23 39.61 40.14 260,597 -0.08(-0.20%)
Apr 16, 2015 40.24 40.60 40.14 40.22 81,122 -0.19(-0.47%)
Apr 15, 2015 40.55 40.56 40.27 40.41 71,230 -0.02(-0.05%)
Apr 14, 2015 40.40 40.83 39.89 40.43 59,575 +0.09(+0.22%)
Apr 13, 2015 40.53 40.67 40.23 40.34 128,428 -0.14(-0.35%)
Apr 10, 2015 40.61 40.66 40.38 40.48 49,851 +0.14(+0.35%)
Apr 09, 2015 40.39 40.66 39.82 40.34 107,043 -0.08(-0.20%)
Apr 08, 2015 40.08 40.66 40.03 40.42 93,414 +0.25(+0.62%)
Apr 07, 2015 41.02 41.02 40.07 40.17 91,004 -0.82(-2.00%)
Apr 06, 2015 40.29 41.38 39.77 40.99 128,438 +0.45(+1.11%)
Apr 02, 2015 41.22 40.54 40.54 40.54 185,400 -0.45(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.