Skip to main content

Icc Holdings Inc (NQ: ICCH )

22.16 -0.09 (-0.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 13.93 13.93 13.86 13.86 900 -0.21(-1.49%)
Jun 26, 2019 14.07 14.07 14.07 0 +0.00(+0.00%)
Jun 24, 2019 14.07 14.07 14.07 0 +0.00(+0.00%)
Jun 21, 2019 14.07 14.07 14.07 35 +0.00(+0.00%)
Jun 20, 2019 14.07 14.07 14.07 0 +0.00(+0.00%)
Jun 18, 2019 14.07 14.07 14.07 0 +0.00(+0.00%)
Jun 17, 2019 14.07 14.07 14.07 78 +0.00(+0.00%)
Jun 14, 2019 14.00 14.07 14.00 14.07 400 +0.15(+1.07%)
Jun 13, 2019 13.85 13.94 13.85 13.92 1,061 -0.28(-1.94%)
Jun 12, 2019 14.20 14.20 14.20 14.20 104 +0.00(+0.01%)
Jun 11, 2019 14.20 14.20 14.20 2 +0.00(+0.00%)
Jun 10, 2019 14.20 14.20 14.20 14.20 255 +0.08(+0.53%)
Jun 07, 2019 14.12 14.12 14.12 10 +0.00(+0.00%)
Jun 06, 2019 14.12 14.12 14.12 14 +0.00(+0.00%)
Jun 05, 2019 14.12 14.12 14.12 3 +0.00(+0.00%)
Jun 04, 2019 14.51 14.51 14.12 14.12 1,653 -0.10(-0.73%)
Jun 03, 2019 14.24 14.24 14.22 14.22 546 +0.16(+1.15%)
May 31, 2019 14.06 14.06 14.06 14.06 300 +0.04(+0.30%)
May 30, 2019 14.02 14.02 14.02 14.02 119 -0.30(-2.10%)
May 29, 2019 14.32 14.32 14.32 14.32 266 -0.17(-1.20%)
May 28, 2019 14.50 14.50 14.50 13 +0.00(+0.00%)
May 24, 2019 14.50 14.50 14.50 31 +0.00(+0.00%)
May 23, 2019 14.50 14.50 14.50 5 +0.00(+0.00%)
May 22, 2019 14.50 14.50 14.50 14.50 117 +0.31(+2.20%)
May 21, 2019 14.18 14.18 14.18 14.18 108 +0.07(+0.50%)
May 20, 2019 14.11 14.11 14.11 16 +0.00(+0.00%)
May 17, 2019 14.11 14.11 14.11 26 +0.00(+0.00%)
May 16, 2019 14.11 14.11 14.11 23 +0.00(+0.00%)
May 15, 2019 14.11 14.11 14.11 14.11 332 -0.39(-2.66%)
May 14, 2019 14.50 14.50 14.50 14.50 213 -0.50(-3.34%)
May 13, 2019 15.00 15.00 15.00 13 +0.00(+0.00%)
May 10, 2019 15.00 15.00 15.00 15.00 100 +0.00(+0.00%)
May 09, 2019 15.00 15.02 15.00 15.00 3,497 +0.28(+1.90%)
May 08, 2019 14.21 14.72 14.21 14.72 4,750 +0.51(+3.59%)
May 07, 2019 14.09 14.21 14.09 14.21 202 +0.16(+1.14%)
May 06, 2019 14.08 14.21 14.05 14.05 522 +0.20(+1.42%)
May 03, 2019 13.85 13.85 13.85 13.85 200 -0.25(-1.76%)
May 01, 2019 14.10 14.10 14.10 0 +0.21(+1.55%)
Apr 29, 2019 13.89 13.89 13.89 0 +0.11(+0.79%)
Apr 25, 2019 13.78 13.78 13.78 0 -0.06(-0.43%)
Apr 24, 2019 13.84 13.84 13.84 110 +0.00(+0.00%)
Apr 22, 2019 13.84 13.84 13.84 0 -0.16(-1.15%)
Apr 17, 2019 14.00 14.00 14.00 0 +0.00(+0.00%)
Apr 16, 2019 13.58 14.00 13.58 14.00 1,328 +0.43(+3.17%)
Apr 15, 2019 14.00 14.00 13.56 13.57 2,300 -0.64(-4.50%)
Apr 11, 2019 14.21 14.21 14.21 0 +0.00(+0.00%)
Apr 10, 2019 14.21 14.21 14.21 38 +0.00(+0.00%)
Apr 09, 2019 14.09 14.21 14.09 14.21 279 +0.63(+4.66%)
Apr 05, 2019 13.58 13.58 13.58 0 +0.00(+0.00%)
Apr 04, 2019 13.58 13.58 13.58 13.58 505 -0.63(-4.45%)
Apr 03, 2019 13.52 14.21 13.52 14.21 262 +0.69(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.