Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.120 -0.040 (-1.85%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.7256 0.7373 0.7256 0.7373 1,274 +0.01(+1.62%)
Jun 27, 2008 0.7256 0.7256 0.7060 0.7256 3,314 +0.04(+5.71%)
Jun 26, 2008 0.7099 0.7099 0.6864 0.6864 25,598 -0.06(-7.89%)
Jun 25, 2008 0.7256 0.7452 0.7256 0.7452 7,903 +0.06(+8.57%)
Jun 24, 2008 0.6864 0.6864 0.6864 0.6864 2,167 -0.01(-1.68%)
Jun 23, 2008 0.6981 0.7217 0.6981 0.6981 2,802 +0.00(+0.00%)
Jun 20, 2008 0.6981 0.6981 0.6981 0.6981 7,649 -0.03(-3.78%)
Jun 19, 2008 0.7060 0.7256 0.6903 0.7256 33,910 -0.04(-5.13%)
Jun 18, 2008 0.7648 0.7648 0.7648 0.7648 0 +0.00(+0.00%)
Jun 17, 2008 0.7648 0.7648 0.7648 0.7648 254 +0.00(+0.00%)
Jun 16, 2008 0.7256 0.7648 0.7256 0.7648 4,257 +0.07(+10.80%)
Jun 13, 2008 0.7648 0.7648 0.6589 0.6903 8,923 -0.02(-3.30%)
Jun 12, 2008 0.7295 0.7295 0.7138 0.7138 3,569 +0.00(+0.00%)
Jun 11, 2008 0.7099 0.7726 0.7060 0.7138 9,178 +0.01(+1.68%)
Jun 10, 2008 0.7021 0.7021 0.7021 0.7021 764 -0.06(-7.73%)
Jun 09, 2008 0.7609 0.7609 0.7609 0.7609 0 +0.00(+0.00%)
Jun 06, 2008 0.7609 0.7609 0.7609 0.7609 0 +0.00(+0.00%)
Jun 05, 2008 0.7413 0.7648 0.6942 0.7609 21,111 -0.00(-0.51%)
Jun 04, 2008 0.7256 0.8158 0.7256 0.7648 17,235 +0.02(+2.63%)
Jun 03, 2008 0.7373 0.7452 0.7373 0.7452 9,456 +0.01(+1.60%)
Jun 02, 2008 0.7844 0.8236 0.7295 0.7334 40,488 -0.05(-6.03%)
May 30, 2008 0.7060 0.7805 0.7060 0.7805 16,572 +0.06(+8.15%)
May 29, 2008 0.7217 0.7217 0.7109 0.7217 10,453 +0.02(+3.37%)
May 28, 2008 0.6668 0.6981 0.6668 0.6981 12,684 +0.03(+4.71%)
May 27, 2008 0.6471 0.6668 0.6432 0.6668 4,844 -0.05(-7.61%)
May 26, 2008 0.7217 0.7217 0.7217 0.7217 0 +0.00(+0.00%)
May 23, 2008 0.7217 0.7217 0.7217 0.7217 0 +0.00(+0.00%)
May 22, 2008 0.7217 0.7217 0.7217 0.7217 0 +0.00(+0.00%)
May 21, 2008 0.6864 0.7217 0.6589 0.7217 8,600 -0.00(-0.54%)
May 20, 2008 0.6903 0.7256 0.6903 0.7256 29,321 +0.02(+2.78%)
May 19, 2008 0.7766 0.7766 0.7060 0.7060 52,038 -0.07(-9.09%)
May 16, 2008 0.7608 0.7766 0.7608 0.7766 15,043 +0.04(+5.89%)
May 15, 2008 0.7373 0.7452 0.7295 0.7334 30,070 -0.00(-0.54%)
May 14, 2008 0.7373 0.7373 0.7373 0.7373 10,308 -0.00(-0.53%)
May 13, 2008 0.7570 0.7570 0.7373 0.7413 20,012 -0.02(-2.07%)
May 12, 2008 0.7570 0.7570 0.7570 0.7570 0 +0.00(+0.00%)
May 09, 2008 0.7373 0.7570 0.7373 0.7570 3,824 +0.02(+2.44%)
May 08, 2008 0.7530 0.7530 0.7373 0.7389 112,517 -0.01(-1.88%)
May 07, 2008 0.7256 0.7530 0.7256 0.7530 5,609 +0.01(+1.05%)
May 06, 2008 0.7452 0.7452 0.7452 0.7452 3,745 +0.00(+0.00%)
May 05, 2008 0.7452 0.7452 0.7452 0.7452 0 +0.00(+0.00%)
May 02, 2008 0.7138 0.7805 0.7138 0.7452 10,836 +0.03(+3.82%)
May 01, 2008 0.7177 0.7178 0.7177 0.7178 764 -0.07(-8.50%)
Apr 30, 2008 0.7021 0.7844 0.7021 0.7844 22,087 +0.08(+11.11%)
Apr 29, 2008 0.7060 0.7060 0.7060 0.7060 0 +0.00(+0.00%)
Apr 28, 2008 0.7373 0.8236 0.7060 0.7060 28,742 -0.02(-2.17%)
Apr 25, 2008 0.7217 0.7217 0.7217 0.7217 0 +0.00(+0.00%)
Apr 24, 2008 0.6549 0.7217 0.6432 0.7217 14,076 +0.09(+15.00%)
Apr 23, 2008 0.6243 0.6275 0.6243 0.6275 2,814 -0.06(-8.57%)
Apr 22, 2008 0.6864 0.6864 0.6864 0.6864 0 +0.00(+0.00%)
Apr 21, 2008 0.6550 0.6942 0.5883 0.6864 35,256 -0.02(-2.78%)
Apr 18, 2008 0.6550 0.7060 0.6471 0.7060 4,079 -0.03(-4.26%)
Apr 17, 2008 0.6668 0.7373 0.6668 0.7373 17,082 -0.02(-2.08%)
Apr 16, 2008 0.7648 0.7648 0.6589 0.7530 5,609 +0.04(+5.49%)
Apr 15, 2008 0.7373 0.7844 0.6668 0.7138 26,468 -0.04(-5.21%)
Apr 14, 2008 0.6409 0.7766 0.6275 0.7530 20,741 +0.05(+7.87%)
Apr 11, 2008 0.6981 0.6981 0.6981 0.6981 0 +0.00(+0.00%)
Apr 10, 2008 0.6981 0.6981 0.6981 0.6981 0 +0.00(+0.00%)
Apr 09, 2008 0.6432 0.7021 0.6275 0.6981 16,317 +0.06(+9.20%)
Apr 08, 2008 0.6511 0.6511 0.6354 0.6393 4,334 -0.03(-4.12%)
Apr 07, 2008 0.6668 0.6668 0.6668 0.6668 764 +0.00(+0.00%)
Apr 04, 2008 0.6668 0.6668 0.6668 0.6668 0 +0.00(+0.00%)
Apr 03, 2008 0.6668 0.6668 0.6668 0.6668 0 +0.00(+0.00%)
Apr 02, 2008 0.6707 0.6707 0.6668 0.6668 3,569 -0.04(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.