Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Point Finl Cp (NQ: OPOF )

14.60 -0.17 (-1.15%)
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.162 8.889 8.162 8.355 2,766 +0.23(+2.86%)
Jun 28, 2012 8.123 8.278 8.123 8.123 5,491 +0.00(+0.00%)
Jun 27, 2012 8.363 8.363 8.123 8.123 10,507 -0.26(-3.05%)
Jun 26, 2012 8.378 8.378 8.378 8.378 129 +0.07(+0.83%)
Jun 25, 2012 8.324 8.324 8.309 8.309 517 -0.02(-0.18%)
Jun 22, 2012 8.394 8.935 8.324 8.324 3,371 +0.00(+0.00%)
Jun 21, 2012 8.340 8.433 8.324 8.324 2,454 -0.03(-0.37%)
Jun 20, 2012 8.355 8.355 8.355 8.355 129 -0.12(-1.46%)
Jun 19, 2012 8.402 8.479 8.402 8.479 517 -0.29(-3.27%)
Jun 18, 2012 8.765 8.765 8.765 8.765 646 -0.09(-1.05%)
Jun 15, 2012 8.587 8.858 8.471 8.858 5,382 +0.21(+2.41%)
Jun 14, 2012 8.386 9.013 8.324 8.649 2,817 +0.32(+3.90%)
Jun 13, 2012 8.332 8.347 8.324 8.324 910 +0.01(+0.09%)
Jun 11, 2012 8.897 8.316 8.316 8.316 4,653 -0.32(-3.67%)
Jun 07, 2012 8.634 8.634 8.634 8.634 0 +0.10(+1.18%)
Jun 06, 2012 8.541 8.541 8.533 8.533 643 +0.02(+0.27%)
Jun 04, 2012 8.510 8.510 8.510 8.510 0 -0.06(-0.72%)
Jun 01, 2012 8.850 8.850 8.572 8.572 517 -0.38(-4.24%)
May 31, 2012 8.556 8.951 8.556 8.951 517 +0.43(+5.09%)
May 30, 2012 8.564 8.564 8.518 8.518 517 -0.03(-0.36%)
May 29, 2012 8.765 8.765 8.479 8.549 840 -0.21(-2.43%)
May 25, 2012 8.488 8.761 8.488 8.761 15,833 +0.29(+3.41%)
May 24, 2012 8.419 8.588 8.395 8.472 2,873 +0.12(+1.38%)
May 23, 2012 8.804 8.804 8.318 8.357 778 -0.50(-5.65%)
May 22, 2012 8.673 8.858 8.673 8.858 4,794 +0.18(+2.13%)
May 18, 2012 8.673 8.673 8.673 8.673 129 +0.05(+0.54%)
May 17, 2012 8.627 8.665 8.557 8.627 8,169 -0.03(-0.36%)
May 16, 2012 8.442 8.657 8.442 8.657 649 +0.23(+2.78%)
May 15, 2012 8.642 8.642 8.395 8.423 1,239 -0.20(-2.27%)
May 14, 2012 8.388 8.657 8.357 8.619 9,915 +0.11(+1.27%)
May 11, 2012 8.657 8.657 8.395 8.511 2,856 +0.00(+0.00%)
May 10, 2012 8.503 8.511 8.318 8.511 2,142 -0.01(-0.09%)
May 09, 2012 8.496 8.519 8.326 8.519 1,557 +0.13(+1.56%)
May 08, 2012 8.565 8.565 8.388 8.388 630 -0.28(-3.20%)
May 07, 2012 8.426 8.665 8.426 8.665 1,460 +0.21(+2.46%)
May 04, 2012 8.434 8.457 8.434 8.457 941 +0.13(+1.57%)
May 03, 2012 8.272 8.326 8.272 8.326 653 +0.05(+0.56%)
May 02, 2012 8.349 8.472 8.280 8.280 1,047 -0.02(-0.19%)
Apr 30, 2012 8.457 8.295 8.295 8.295 3,245 +0.02(+0.19%)
Apr 27, 2012 8.411 8.419 8.280 8.280 3,192 -0.19(-2.27%)
Apr 26, 2012 8.665 8.665 8.180 8.472 7,595 +0.15(+1.85%)
Apr 25, 2012 8.134 8.318 8.118 8.318 958 +0.04(+0.47%)
Apr 24, 2012 8.272 8.280 8.272 8.280 1,428 +0.02(+0.19%)
Apr 23, 2012 8.126 8.265 8.126 8.265 5,071 +0.01(+0.09%)
Apr 20, 2012 8.265 8.265 8.257 8.257 1,351 +0.00(+0.00%)
Apr 19, 2012 8.257 8.257 8.257 8.257 660 +0.12(+1.42%)
Apr 18, 2012 8.095 8.141 8.087 8.141 2,436 +0.05(+0.67%)
Apr 17, 2012 8.172 8.172 8.087 8.087 1,567 -0.01(-0.10%)
Apr 16, 2012 8.095 8.095 8.095 8.095 649 +0.01(+0.10%)
Apr 13, 2012 8.087 8.087 8.087 8.087 259 -0.01(-0.10%)
Apr 12, 2012 8.095 8.134 8.068 8.095 5,193 -0.03(-0.38%)
Apr 11, 2012 8.018 8.265 8.010 8.126 3,635 +0.03(+0.38%)
Apr 10, 2012 8.095 8.172 8.095 8.095 3,375 -0.05(-0.57%)
Apr 09, 2012 8.087 8.457 8.087 8.141 1,285 -0.03(-0.38%)
Apr 05, 2012 8.280 8.280 8.172 8.172 1,817 +0.01(+0.09%)
Apr 04, 2012 8.318 8.318 8.126 8.164 1,817 -0.12(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.