Indicators

Kelly Services Inc Cl B (NQ: KELYB )

22.78 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2022				18.43	6	+1.90(+11.48%)
Jun 23, 2022	16.53	16.53	16.53	16.53	266	-1.72(-9.44%)
Jun 22, 2022	18.25	18.25	18.25	18.25	125	+0.39(+2.17%)
Jun 21, 2022	17.45	17.87	17.45	17.87	1,087	+0.99(+5.88%)
Jun 17, 2022	16.47	16.87	16.47	16.87	686	+0.36(+2.20%)
Jun 16, 2022	16.90	16.90	16.51	16.51	502	-2.44(-12.88%)
Jun 07, 2022				18.95	18	+0.00(+0.00%)
Jun 01, 2022				18.95	200	+0.12(+0.62%)
May 31, 2022	18.75	18.83	18.75	18.83	219	+0.87(+4.82%)
May 10, 2022				17.97	52	-0.55(-2.98%)
May 09, 2022	18.52	18.52	18.52	18.52	890	+0.37(+2.03%)
May 05, 2022				18.15	11	-1.01(-5.28%)
May 03, 2022				19.16	141	-0.18(-0.95%)
Apr 28, 2022				19.35	73	-0.99(-4.89%)
Apr 26, 2022				20.34	123	-0.12(-0.56%)
Apr 21, 2022				20.46	43	-0.02(-0.09%)
Apr 13, 2022				20.48	130	+0.43(+2.17%)
Apr 11, 2022				20.04	33	-0.36(-1.75%)
Apr 08, 2022	20.25	20.79	20.25	20.40	1,528	+0.34(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.