Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Power Group Inc (TSX: SPG )

0.8200 UNCHANGED
Last Price Updated: 3:32 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.180 2.180 2.180 0 -0.04(-1.80%)
Jun 29, 2021 2.200 2.220 2.120 2.220 35,124 +0.04(+1.83%)
Jun 28, 2021 2.130 2.200 2.110 2.180 62,803 +0.09(+4.31%)
Jun 25, 2021 2.170 2.170 2.090 2.090 38,559 -0.04(-1.88%)
Jun 24, 2021 2.070 2.150 2.070 2.130 20,855 +0.03(+1.43%)
Jun 23, 2021 2.090 2.170 2.030 2.100 10,487 -0.07(-3.23%)
Jun 22, 2021 2.050 2.170 2.020 2.170 110,866 +0.11(+5.34%)
Jun 21, 2021 2.070 2.080 2.000 2.060 20,480 +0.06(+3.00%)
Jun 18, 2021 2.090 2.090 1.930 2.000 51,641 -0.02(-0.99%)
Jun 17, 2021 2.060 2.070 1.870 2.020 99,562 -0.09(-4.27%)
Jun 16, 2021 2.080 2.110 2.040 2.110 103,905 +0.07(+3.43%)
Jun 15, 2021 1.970 2.080 1.970 2.040 38,663 +0.07(+3.55%)
Jun 14, 2021 1.920 1.980 1.910 1.970 104,041 +0.05(+2.60%)
Jun 11, 2021 1.920 1.950 1.900 1.920 38,641 -0.01(-0.52%)
Jun 10, 2021 1.900 1.950 1.820 1.930 56,008 +0.07(+3.76%)
Jun 09, 2021 1.820 1.900 1.820 1.860 21,607 +0.03(+1.64%)
Jun 08, 2021 1.840 1.890 1.820 1.830 44,791 -0.01(-0.54%)
Jun 07, 2021 1.850 1.900 1.840 1.840 42,040 +0.01(+0.55%)
Jun 04, 2021 1.850 1.900 1.830 1.830 13,949 -0.02(-1.08%)
Jun 03, 2021 1.820 1.850 1.800 1.850 57,529 +0.03(+1.65%)
Jun 02, 2021 1.840 1.850 1.800 1.820 11,908 +0.01(+0.55%)
Jun 01, 2021 1.860 1.860 1.800 1.810 13,066 -0.02(-1.09%)
May 31, 2021 1.840 1.850 1.800 1.830 14,312 +0.01(+0.55%)
May 28, 2021 1.850 1.880 1.800 1.820 27,328 -0.03(-1.62%)
May 27, 2021 1.860 1.890 1.820 1.850 50,461 +0.05(+2.78%)
May 26, 2021 1.750 2.040 1.720 1.800 217,168 +0.19(+11.80%)
May 25, 2021 1.550 1.620 1.530 1.610 14,017 +0.01(+0.63%)
May 21, 2021 1.600 1.600 1.600 0 +0.01(+0.63%)
May 20, 2021 1.620 1.620 1.550 1.590 15,923 -0.03(-1.85%)
May 19, 2021 1.680 1.680 1.600 1.620 15,558 -0.03(-1.82%)
May 18, 2021 1.630 1.700 1.600 1.650 55,318 +0.05(+3.12%)
May 17, 2021 1.590 1.620 1.520 1.600 126,969 +0.08(+5.26%)
May 14, 2021 1.500 1.520 1.490 1.520 21,414 +0.09(+6.29%)
May 13, 2021 1.500 1.500 1.410 1.430 18,717 -0.01(-0.69%)
May 12, 2021 1.540 1.540 1.440 1.440 150,032 -0.16(-10.00%)
May 11, 2021 1.570 1.670 1.560 1.600 13,387 -0.04(-2.44%)
May 10, 2021 1.610 1.670 1.580 1.640 58,442 +0.04(+2.50%)
May 07, 2021 1.670 1.670 1.580 1.600 45,060 +0.00(+0.00%)
May 06, 2021 1.720 1.720 1.580 1.600 39,394 -0.05(-3.03%)
May 05, 2021 1.660 1.710 1.650 1.650 15,890 +0.02(+1.23%)
May 04, 2021 1.690 1.690 1.620 1.630 10,056 -0.06(-3.55%)
May 03, 2021 1.710 1.740 1.650 1.690 11,563 +0.01(+0.60%)
Apr 30, 2021 1.650 1.690 1.630 1.680 9,976 +0.03(+1.82%)
Apr 29, 2021 1.700 1.700 1.650 1.650 22,869 -0.07(-4.07%)
Apr 28, 2021 1.650 1.720 1.650 1.720 17,811 +0.02(+1.18%)
Apr 27, 2021 1.680 1.740 1.670 1.700 63,734 +0.09(+5.59%)
Apr 26, 2021 1.640 1.740 1.540 1.610 105,435 +0.00(+0.00%)
Apr 23, 2021 1.700 1.770 1.610 1.610 20,290 -0.10(-5.85%)
Apr 22, 2021 1.700 1.750 1.650 1.710 20,425 +0.02(+1.18%)
Apr 21, 2021 1.700 1.710 1.650 1.690 23,061 +0.01(+0.60%)
Apr 20, 2021 1.750 1.750 1.620 1.680 13,816 -0.05(-2.89%)
Apr 19, 2021 1.680 1.780 1.570 1.730 47,700 +0.01(+0.58%)
Apr 16, 2021 1.690 1.720 1.630 1.720 16,827 +0.09(+5.52%)
Apr 15, 2021 1.720 1.730 1.630 1.630 35,910 -0.05(-2.98%)
Apr 14, 2021 1.720 1.720 1.650 1.680 50,656 -0.03(-1.75%)
Apr 13, 2021 1.750 1.810 1.690 1.710 53,421 -0.07(-3.93%)
Apr 12, 2021 1.830 1.830 1.770 1.780 8,705 -0.06(-3.26%)
Apr 09, 2021 1.810 1.880 1.790 1.840 15,077 +0.02(+1.10%)
Apr 08, 2021 1.800 1.850 1.770 1.820 16,914 +0.00(+0.00%)
Apr 07, 2021 1.970 2.030 1.760 1.820 122,673 -0.08(-4.21%)
Apr 06, 2021 1.800 1.950 1.750 1.900 101,984 +0.17(+9.83%)
Apr 05, 2021 1.700 1.760 1.650 1.730 105,402 +0.05(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.