Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Renewable Holdings Inc (TSX: PL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.370 4.370 4.370 0 +0.11(+2.58%)
Jun 29, 2020 4.100 4.310 4.100 4.260 40,973 +0.12(+2.90%)
Jun 26, 2020 4.150 4.150 4.060 4.140 30,552 -0.03(-0.72%)
Jun 25, 2020 4.170 4.220 4.070 4.170 24,635 -0.07(-1.65%)
Jun 24, 2020 4.350 4.350 4.030 4.240 80,626 -0.03(-0.70%)
Jun 23, 2020 4.340 4.360 4.230 4.270 43,548 -0.07(-1.61%)
Jun 22, 2020 4.170 4.350 4.170 4.340 42,231 +0.17(+4.08%)
Jun 19, 2020 4.230 4.380 4.140 4.170 45,467 -0.06(-1.42%)
Jun 18, 2020 4.280 4.280 4.160 4.230 21,861 +0.00(+0.00%)
Jun 17, 2020 4.390 4.390 4.190 4.230 30,808 -0.10(-2.31%)
Jun 16, 2020 4.300 4.480 4.080 4.330 103,136 +0.11(+2.61%)
Jun 15, 2020 4.070 4.260 3.960 4.220 64,701 +0.15(+3.69%)
Jun 12, 2020 4.000 4.200 4.000 4.070 62,208 +0.15(+3.83%)
Jun 11, 2020 4.180 4.180 3.900 3.920 104,502 -0.38(-8.84%)
Jun 10, 2020 4.410 4.440 4.250 4.300 56,973 -0.07(-1.60%)
Jun 09, 2020 4.690 4.690 4.190 4.370 107,322 -0.25(-5.41%)
Jun 08, 2020 4.430 4.700 4.400 4.620 135,751 +0.42(+10.00%)
Jun 05, 2020 3.870 4.200 3.870 4.200 251,289 +0.34(+8.81%)
Jun 04, 2020 3.880 3.880 3.820 3.860 46,616 -0.02(-0.52%)
Jun 03, 2020 3.890 3.900 3.820 3.880 116,630 +0.04(+1.04%)
Jun 02, 2020 3.880 3.900 3.760 3.840 73,979 +0.01(+0.26%)
Jun 01, 2020 3.990 3.990 3.770 3.830 142,495 -0.10(-2.54%)
May 29, 2020 3.990 3.990 3.810 3.930 44,334 -0.02(-0.51%)
May 28, 2020 4.010 4.010 3.900 3.950 36,772 -0.04(-1.00%)
May 27, 2020 3.940 4.090 3.920 3.990 57,694 -0.01(-0.25%)
May 26, 2020 4.140 4.150 3.870 4.000 152,559 +0.13(+3.36%)
May 25, 2020 3.790 4.030 3.790 3.870 110,302 +0.16(+4.31%)
May 22, 2020 3.680 3.800 3.680 3.710 120,441 +0.04(+1.09%)
May 21, 2020 3.940 3.950 3.630 3.670 215,929 -0.24(-6.14%)
May 20, 2020 3.990 4.020 3.890 3.910 117,813 -0.01(-0.26%)
May 19, 2020 4.020 4.140 3.880 3.920 166,417 +0.02(+0.51%)
May 15, 2020 3.900 3.900 3.900 0 -0.06(-1.52%)
May 14, 2020 4.000 4.070 3.810 3.960 185,949 -0.04(-1.00%)
May 13, 2020 5.040 5.040 3.980 4.000 403,795 -0.49(-10.91%)
May 12, 2020 6.150 6.160 4.490 4.490 785,402 -2.25(-33.38%)
May 11, 2020 6.750 6.750 6.490 6.740 36,517 +0.27(+4.17%)
May 08, 2020 6.570 6.610 6.400 6.470 17,674 +0.07(+1.09%)
May 07, 2020 6.550 6.580 6.370 6.400 32,694 -0.05(-0.78%)
May 06, 2020 6.540 6.540 6.330 6.450 21,941 +0.07(+1.10%)
May 05, 2020 6.530 6.530 6.260 6.380 23,257 +0.00(+0.00%)
May 04, 2020 6.410 6.550 6.200 6.380 30,308 -0.02(-0.31%)
May 01, 2020 6.950 7.110 6.150 6.400 108,938 -0.59(-8.44%)
Apr 30, 2020 7.540 7.540 6.840 6.990 50,461 +0.09(+1.30%)
Apr 29, 2020 6.450 6.950 6.450 6.900 44,739 +0.46(+7.14%)
Apr 28, 2020 6.310 6.630 6.310 6.440 34,122 +0.07(+1.10%)
Apr 27, 2020 6.400 6.400 6.300 6.370 62,104 -0.23(-3.48%)
Apr 24, 2020 6.490 6.650 6.490 6.600 42,677 +0.00(+0.00%)
Apr 23, 2020 6.510 6.660 6.490 6.600 42,841 +0.12(+1.85%)
Apr 22, 2020 6.610 6.700 6.340 6.480 30,661 +0.09(+1.41%)
Apr 21, 2020 6.400 6.450 6.200 6.390 31,698 -0.09(-1.39%)
Apr 20, 2020 6.690 6.750 6.430 6.480 40,380 -0.18(-2.70%)
Apr 17, 2020 6.890 6.890 6.530 6.660 55,840 +0.31(+4.88%)
Apr 16, 2020 6.540 6.560 6.300 6.350 12,667 -0.20(-3.05%)
Apr 15, 2020 6.760 6.850 6.430 6.550 54,319 -0.37(-5.35%)
Apr 14, 2020 7.740 7.740 6.760 6.920 38,247 +0.06(+0.87%)
Apr 13, 2020 6.860 7.190 6.750 6.860 28,782 -0.33(-4.59%)
Apr 09, 2020 7.190 7.190 7.190 0 +0.63(+9.60%)
Apr 08, 2020 6.700 6.710 6.400 6.560 50,405 +0.16(+2.50%)
Apr 07, 2020 6.680 6.680 6.300 6.400 52,554 +0.35(+5.79%)
Apr 06, 2020 6.360 6.390 5.500 6.050 75,217 +0.21(+3.60%)
Apr 03, 2020 5.830 5.980 5.500 5.840 59,057 -0.09(-1.52%)
Apr 02, 2020 5.900 6.140 5.850 5.930 34,755 +0.09(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.