Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arena Minerals Inc (TSV: AN )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 26, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 25, 2019 0.0550 0.0600 0.0550 0.0600 226,000 +0.00(+9.09%)
Jun 24, 2019 0.0550 0.0550 0.0550 0.0550 173,200 +0.00(+10.00%)
Jun 21, 2019 0.0500 0.0500 0.0500 0.0500 123,000 +0.00(+0.00%)
Jun 20, 2019 0.0600 0.0600 0.0500 0.0500 919,000 -0.00(-9.09%)
Jun 19, 2019 0.0650 0.0650 0.0550 0.0550 569,000 -0.02(-21.43%)
Jun 18, 2019 0.0700 0.0700 0.0700 0.0700 25,000 -0.00(-6.67%)
Jun 17, 2019 0.0750 0.0750 0.0750 0.0750 4,025 +0.00(+0.00%)
Jun 14, 2019 0.0750 0.0750 0.0750 0.0750 41,999 +0.00(+0.00%)
Jun 13, 2019 0.0750 0.0750 0.0750 0.0750 804,000 +0.00(+0.00%)
Jun 12, 2019 0.0700 0.0750 0.0700 0.0750 619,466 +0.00(+7.14%)
Jun 11, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jun 10, 2019 0.0650 0.0700 0.0650 0.0700 27,000 -0.00(-6.67%)
Jun 06, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jun 05, 2019 0.0650 0.0750 0.0650 0.0650 57,000 -0.01(-13.33%)
Jun 04, 2019 0.0750 0.0750 0.0750 0.0750 15,777 +0.00(+0.00%)
Jun 03, 2019 0.0650 0.0750 0.0650 0.0750 45,000 +0.00(+0.00%)
May 31, 2019 0.0600 0.0750 0.0600 0.0750 110,000 +0.02(+36.36%)
May 30, 2019 0.0600 0.0600 0.0550 0.0550 76,700 +0.00(+0.00%)
May 29, 2019 0.0600 0.0600 0.0550 0.0550 71,001 -0.00(-8.33%)
May 28, 2019 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
May 27, 2019 0.0650 0.0650 0.0650 0.0650 6,750 +0.01(+8.33%)
May 24, 2019 0.0600 0.0600 0.0600 0.0600 35,200 -0.01(-14.29%)
May 23, 2019 0.0650 0.0700 0.0600 0.0700 282,088 +0.01(+7.69%)
May 21, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 17, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 16, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
May 15, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 14, 2019 0.0800 0.0800 0.0700 0.0700 264,001 -0.01(-12.50%)
May 13, 2019 0.0700 0.0800 0.0700 0.0800 130,900 +0.01(+14.29%)
May 10, 2019 0.0700 0.0750 0.0700 0.0700 177,998 +0.01(+7.69%)
May 09, 2019 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
May 08, 2019 0.0600 0.0650 0.0600 0.0650 8,100 +0.00(+0.00%)
May 07, 2019 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
May 06, 2019 0.0650 0.0650 0.0650 0.0650 515,000 -0.01(-7.14%)
May 03, 2019 0.0650 0.0700 0.0650 0.0700 426,000 +0.01(+7.69%)
May 02, 2019 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
May 01, 2019 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Apr 30, 2019 0.0650 0.0700 0.0650 0.0700 113,125 +0.01(+7.69%)
Apr 29, 2019 0.0650 0.0650 0.0650 0.0650 155,500 +0.00(+0.00%)
Apr 26, 2019 0.0650 0.0650 0.0650 0.0650 16,000 +0.00(+0.00%)
Apr 25, 2019 0.0650 0.0650 0.0650 0.0650 200,000 +0.00(+0.00%)
Apr 24, 2019 0.0650 0.0650 0.0650 0.0650 192,000 +0.00(+0.00%)
Apr 23, 2019 0.0650 0.0650 0.0650 0.0650 14,000 -0.01(-7.14%)
Apr 22, 2019 0.0650 0.0700 0.0650 0.0700 16,500 +0.01(+7.69%)
Apr 18, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 17, 2019 0.0650 0.0650 0.0650 0.0650 535,000 +0.00(+0.00%)
Apr 16, 2019 0.0650 0.0650 0.0650 0.0650 55,000 +0.01(+8.33%)
Apr 15, 2019 0.0600 0.0600 0.0600 0.0600 46,000 +0.00(+9.09%)
Apr 12, 2019 0.0600 0.0600 0.0550 0.0550 29,000 -0.00(-8.33%)
Apr 11, 2019 0.0600 0.0600 0.0600 0.0600 732,666 +0.00(+0.00%)
Apr 10, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 09, 2019 0.0650 0.0650 0.0600 0.0600 184,500 -0.01(-7.69%)
Apr 08, 2019 0.0650 0.0650 0.0600 0.0650 139,400 +0.00(+0.00%)
Apr 04, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 03, 2019 0.0650 0.0650 0.0650 0.0650 55,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.