Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Margaret Lake Diamond Inc (TSV: DIA )

0.1600 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2014 0.3550 0.3550 0 -0.03(-7.79%)
Jun 24, 2014 0.3850 0.3850 0.3850 0.3850 44,250 +0.02(+5.48%)
Jun 23, 2014 0.3650 0.3650 0.3650 0.3650 10,000 +0.02(+7.35%)
Jun 18, 2014 0.3400 0.3400 0.3400 0 -0.00(-1.45%)
Jun 17, 2014 0.3450 0.3450 0.3450 0.3450 1,000 +0.01(+2.99%)
Jun 13, 2014 0.3350 0.3350 0.3350 0 -0.03(-8.22%)
Jun 04, 2014 0.3650 0.3650 0.3650 0 +0.02(+4.29%)
May 29, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 28, 2014 0.3750 0.3750 0.3500 0.3500 24,250 -0.03(-7.89%)
May 27, 2014 0.3800 0.3800 0.3800 0.3800 5,000 -0.04(-10.59%)
May 12, 2014 0.4250 0.4250 0.4250 0 +0.01(+1.19%)
May 09, 2014 0.4150 0.4200 0.4000 0.4200 33,605 +0.01(+1.20%)
May 08, 2014 0.4150 0.4150 0.4150 0.4150 2,500 +0.01(+1.22%)
May 07, 2014 0.4150 0.4150 0.4100 0.4100 4,500 -0.02(-4.65%)
May 05, 2014 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
May 02, 2014 0.4000 0.4000 0.4000 0.4000 7,500 +0.00(+0.00%)
May 01, 2014 0.4350 0.4350 0.4000 0.4000 30,000 -0.05(-11.11%)
Apr 30, 2014 0.4500 0.4500 0.4300 0.4500 15,900 -0.02(-4.26%)
Apr 29, 2014 0.4800 0.4800 0.4500 0.4700 10,500 -0.01(-2.08%)
Apr 28, 2014 0.4800 0.4800 0.4800 0.4800 12,700 -0.02(-4.00%)
Apr 25, 2014 0.4750 0.5000 0.4500 0.5000 35,020 +0.05(+11.11%)
Apr 24, 2014 0.3500 0.4500 0.3500 0.4500 42,370 +0.10(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.