Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Margaret Lake Diamond Inc (TSV: DIA )

0.1600 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 25, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 24, 2020 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Jun 23, 2020 0.0250 0.0300 0.0250 0.0300 27,666 +0.00(+20.00%)
Jun 22, 2020 0.0300 0.0350 0.0250 0.0250 59,000 -0.00(-16.67%)
Jun 19, 2020 0.0300 0.0300 0.0300 0.0300 45,000 -0.01(-14.29%)
Jun 15, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 12, 2020 0.0350 0.0350 0.0300 0.0300 115,000 +0.00(+0.00%)
Jun 10, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 08, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 05, 2020 0.0350 0.0400 0.0300 0.0400 57,001 +0.00(+14.29%)
Jun 03, 2020 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jun 02, 2020 0.0300 0.0450 0.0300 0.0450 152,000 +0.00(+12.50%)
Jun 01, 2020 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+14.29%)
May 29, 2020 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
May 28, 2020 0.0350 0.0350 0.0350 0.0350 36,500 +0.00(+0.00%)
May 27, 2020 0.0250 0.0600 0.0250 0.0350 436,800 +0.02(+75.00%)
May 26, 2020 0.0200 0.0200 0.0200 0.0200 64,254 +0.00(+0.00%)
May 22, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 05, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 29, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 27, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 21, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 20, 2020 0.0300 0.0300 0.0300 68 +0.00(+0.00%)
Apr 13, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 08, 2020 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Apr 06, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 03, 2020 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.