Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Margaret Lake Diamond Inc (TSV: DIA )

0.1600 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1800 0 +0.04(+24.14%)
Jun 23, 2022 0.1450 0 -0.01(-6.45%)
Jun 21, 2022 0.1550 0 +0.02(+14.81%)
Jun 17, 2022 0.1350 0 -0.01(-3.57%)
Jun 16, 2022 0.1500 0.1500 0.1400 0.1400 8,170 -0.02(-12.50%)
Jun 15, 2022 0.1600 0.1600 0.1600 0.1600 16,010 +0.00(+0.00%)
Jun 13, 2022 0.1600 3 -0.01(-8.57%)
Jun 10, 2022 0.1750 0.1750 0.1750 0.1750 1,000 -0.01(-2.78%)
Jun 09, 2022 0.1800 0.1800 0.1800 0.1800 500 +0.01(+5.88%)
May 31, 2022 0.1700 0 +0.00(+0.00%)
May 30, 2022 0.1600 0.1700 0.1600 0.1700 103,750 +0.02(+13.33%)
May 27, 2022 0.1550 0.1550 0.1500 0.1500 12,500 -0.01(-6.25%)
May 26, 2022 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
May 25, 2022 0.1700 0.1700 0.1600 0.1600 19,500 +0.02(+10.34%)
May 24, 2022 0.1450 0.1450 0.1450 0.1450 1,400 -0.02(-9.38%)
May 13, 2022 0.1600 0 +0.01(+3.23%)
May 11, 2022 0.1550 6 -0.01(-6.06%)
May 06, 2022 0.1650 0 +0.01(+6.45%)
May 05, 2022 0.1650 0.1650 0.1550 0.1550 25,500 -0.02(-8.82%)
May 03, 2022 0.1700 0 -0.00(-2.86%)
May 02, 2022 0.1750 0.1750 0.1750 0.1750 19,033 -0.01(-2.78%)
Apr 29, 2022 0.1800 0.1800 0.1750 0.1800 17,024 -0.02(-7.69%)
Apr 28, 2022 0.1850 0.1950 0.1800 0.1950 33,500 +0.02(+14.71%)
Apr 27, 2022 0.1700 0.1700 0.1700 0.1700 24,500 -0.01(-5.56%)
Apr 26, 2022 0.1700 0.1800 0.1700 0.1800 19,100 -0.01(-2.70%)
Apr 25, 2022 0.1850 0.1850 0.1850 0.1850 1,015 -0.02(-7.50%)
Apr 22, 2022 0.2150 0.2150 0.2000 0.2000 32,500 -0.01(-6.98%)
Apr 21, 2022 0.2300 0.2300 0.2150 0.2150 13,002 -0.02(-6.52%)
Apr 20, 2022 0.2300 0.2300 0.2300 0.2300 4,500 -0.00(-2.13%)
Apr 19, 2022 0.2350 0.2350 0.2350 0.2350 5,000 +0.02(+9.30%)
Apr 18, 2022 0.2150 0.2150 0.2150 0.2150 4,033 -0.01(-4.44%)
Apr 14, 2022 0.2250 0 -0.01(-6.25%)
Apr 13, 2022 0.2500 0.2500 0.2350 0.2400 35,400 -0.04(-15.79%)
Apr 12, 2022 0.2850 0.2850 0.2850 0.2850 1,588 -0.01(-1.72%)
Apr 11, 2022 0.2850 0.2900 0.2500 0.2900 27,235 +0.05(+23.40%)
Apr 06, 2022 0.2350 201 -0.05(-18.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.