Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.2550 0.2550 0.2550 0 +0.04(+18.60%)
Jun 26, 2019 0.2000 0.2200 0.2000 0.2150 182,851 +0.02(+13.16%)
Jun 25, 2019 0.1950 0.1950 0.1900 0.1900 251,500 -0.01(-5.00%)
Jun 21, 2019 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jun 20, 2019 0.1950 0.1950 0.1950 0.1950 3,500 +0.02(+8.33%)
Jun 19, 2019 0.1750 0.1800 0.1750 0.1800 21,000 +0.01(+5.88%)
Jun 18, 2019 0.1800 0.1800 0.1650 0.1700 61,100 -0.01(-5.56%)
Jun 17, 2019 0.1800 0.1800 0.1800 0.1800 1,452 +0.00(+0.00%)
Jun 13, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 12, 2019 0.2050 0.2050 0.1800 0.1800 61,500 -0.03(-14.29%)
Jun 11, 2019 0.2400 0.2400 0.1900 0.2100 470,725 -0.07(-25.00%)
Jun 10, 2019 0.2800 0.2800 0.2800 0.2800 2,000 +0.05(+21.74%)
Jun 07, 2019 0.2250 0.2300 0.2250 0.2300 1,500 +0.01(+4.55%)
Jun 06, 2019 0.2100 0.2200 0.2000 0.2200 7,211 +0.00(+0.00%)
Jun 05, 2019 0.2150 0.2200 0.2100 0.2200 1,500 +0.01(+2.33%)
Jun 04, 2019 0.2100 0.2150 0.2100 0.2150 9,126 -0.01(-2.27%)
Jun 03, 2019 0.2200 0.2200 0.2200 0.2200 4,750 +0.01(+4.76%)
May 31, 2019 0.2000 0.2100 0.2000 0.2100 5,828 +0.02(+10.53%)
May 30, 2019 0.1850 0.1900 0.1850 0.1900 275,000 +0.00(+0.00%)
May 28, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 27, 2019 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
May 24, 2019 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
May 22, 2019 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
May 21, 2019 0.1900 0.1900 0.1800 0.1800 3,000 -0.02(-10.00%)
May 16, 2019 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
May 14, 2019 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
May 13, 2019 0.2100 0.2100 0.2000 0.2000 2,500 -0.02(-9.09%)
May 10, 2019 0.2200 0.2200 0.2200 0.2200 5,750 +0.00(+0.00%)
May 09, 2019 0.2200 0.2200 0.2200 0.2200 500 +0.02(+10.00%)
May 08, 2019 0.1650 0.2000 0.1650 0.2000 59,300 +0.05(+33.33%)
May 07, 2019 0.1650 0.1650 0.1500 0.1500 2,617 -0.02(-11.76%)
May 06, 2019 0.1700 0.1700 0.1700 0.1700 5,500 +0.00(+0.00%)
May 03, 2019 0.1900 0.1900 0.1700 0.1700 11,000 -0.02(-10.53%)
May 02, 2019 0.2200 0.2200 0.1900 0.1900 9,500 -0.02(-9.52%)
Apr 30, 2019 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Apr 29, 2019 0.2100 0.2100 0.2050 0.2050 1,500 -0.01(-2.38%)
Apr 26, 2019 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+0.00%)
Apr 25, 2019 0.2100 0.2150 0.1700 0.2100 17,200 +0.00(+0.00%)
Apr 24, 2019 0.2100 0.2100 0.2100 0.2100 4,329 +0.00(+0.00%)
Apr 18, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 17, 2019 0.2400 0.2400 0.2100 0.2100 87,600 -0.03(-12.50%)
Apr 15, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 12, 2019 0.2400 0.2400 0.2400 0.2400 17,513 +0.01(+2.13%)
Apr 10, 2019 0.2350 0.2350 0.2350 0 +0.01(+4.44%)
Apr 09, 2019 0.2250 0.2250 0.2250 0.2250 2,000 +0.01(+2.27%)
Apr 05, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 04, 2019 0.2250 0.2300 0.2200 0.2200 69,261 +0.00(+0.00%)
Apr 03, 2019 0.2300 0.2300 0.2200 0.2200 1,500 -0.01(-4.35%)
Apr 02, 2019 0.2450 0.2450 0.2300 0.2300 6,500 -0.01(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.