Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LMS )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2023 0.1700 0 +0.03(+17.24%)
Jun 21, 2023 0.1450 3 -0.01(-3.33%)
Jun 19, 2023 0.1500 0 -0.01(-3.23%)
Jun 16, 2023 0.1450 0.1550 0.1450 0.1550 11,500 -0.02(-13.89%)
Jun 14, 2023 0.1800 0 -0.01(-2.70%)
May 08, 2023 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.00%)
May 05, 2023 0.1850 0.1850 0.1850 0.1850 4,867 +0.00(+0.00%)
May 03, 2023 0.1850 0 -0.01(-2.63%)
May 01, 2023 0.1900 0 +0.01(+2.70%)
Apr 28, 2023 0.1850 0.1850 0.1800 0.1850 4,500 +0.01(+5.71%)
Apr 27, 2023 0.1950 0.1950 0.1750 0.1750 39,030 -0.02(-10.26%)
Apr 26, 2023 0.1900 0.1950 0.1900 0.1950 74,500 +0.01(+2.63%)
Apr 25, 2023 0.1650 0.1900 0.1650 0.1900 94,194 +0.03(+18.75%)
Apr 24, 2023 0.1750 0.1750 0.1600 0.1600 87,900 -0.01(-8.57%)
Apr 21, 2023 0.1750 0.1750 0.1750 0.1750 27,000 -0.01(-2.78%)
Apr 20, 2023 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Apr 19, 2023 0.1850 0.1850 0.1800 0.1800 50,500 -0.01(-2.70%)
Apr 18, 2023 0.1850 0.1850 0.1850 0.1850 8,500 +0.01(+2.78%)
Apr 17, 2023 0.1800 0.1800 0.1800 0.1800 6,500 -0.01(-5.26%)
Apr 14, 2023 0.1850 0.1900 0.1800 0.1900 71,300 +0.01(+2.70%)
Apr 13, 2023 0.1850 0.1850 0.1850 0.1850 15,100 -0.01(-5.13%)
Apr 12, 2023 0.1850 0.1950 0.1850 0.1950 49,500 +0.01(+2.63%)
Apr 11, 2023 0.1900 0.1900 0.1900 0.1900 10,000 -0.02(-11.63%)
Apr 05, 2023 0.2150 50 +0.01(+2.38%)
Apr 04, 2023 0.1950 0.2100 0.1950 0.2100 13,950 +0.02(+13.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.