Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REVO )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.3100 0.3100 0.3100 0 +0.03(+8.77%)
Jun 29, 2020 0.2900 0.2950 0.2700 0.2850 257,203 +0.01(+5.56%)
Jun 26, 2020 0.2400 0.2700 0.2400 0.2700 258,300 +0.03(+12.50%)
Jun 25, 2020 0.2550 0.2550 0.2300 0.2400 889,103 -0.02(-5.88%)
Jun 24, 2020 0.2700 0.2850 0.2400 0.2550 701,865 -0.03(-8.93%)
Jun 23, 2020 0.3050 0.3050 0.2800 0.2800 340,131 -0.01(-5.08%)
Jun 22, 2020 0.3200 0.3200 0.2900 0.2950 167,186 +0.01(+1.72%)
Jun 19, 2020 0.2850 0.3000 0.2750 0.2900 353,875 +0.01(+3.57%)
Jun 18, 2020 0.2900 0.2950 0.2550 0.2800 1,100,304 -0.02(-6.67%)
Jun 17, 2020 0.3300 0.3300 0.3000 0.3000 401,967 -0.03(-9.09%)
Jun 16, 2020 0.3400 0.3400 0.3200 0.3300 259,510 -0.02(-5.71%)
Jun 15, 2020 0.3600 0.3600 0.3450 0.3500 98,845 +0.00(+0.00%)
Jun 12, 2020 0.3650 0.3650 0.3400 0.3500 313,127 -0.02(-5.41%)
Jun 11, 2020 0.3550 0.3750 0.3500 0.3700 254,900 +0.00(+0.00%)
Jun 10, 2020 0.3750 0.3850 0.3700 0.3700 187,982 -0.01(-1.33%)
Jun 09, 2020 0.3650 0.4100 0.3550 0.3750 451,367 +0.03(+7.14%)
Jun 08, 2020 0.3450 0.3550 0.3250 0.3500 523,981 +0.01(+2.94%)
Jun 05, 2020 0.3500 0.3600 0.3300 0.3400 352,081 +0.00(+0.00%)
Jun 04, 2020 0.3400 0.3650 0.3250 0.3400 708,404 +0.01(+3.03%)
Jun 03, 2020 0.3450 0.3550 0.3150 0.3300 1,044,425 -0.01(-4.35%)
Jun 02, 2020 0.3950 0.4000 0.3300 0.3450 747,045 -0.03(-8.00%)
Jun 01, 2020 0.4150 0.4150 0.3700 0.3750 605,866 -0.03(-6.25%)
May 29, 2020 0.4400 0.4400 0.3700 0.4000 1,474,998 -0.03(-6.98%)
May 28, 2020 0.4700 0.4750 0.4100 0.4300 1,369,261 -0.04(-9.47%)
May 27, 2020 0.5000 0.5200 0.4700 0.4750 964,466 -0.02(-3.06%)
May 26, 2020 0.4700 0.5000 0.4600 0.4900 1,620,229 +0.05(+11.36%)
May 25, 2020 0.4200 0.4600 0.3950 0.4400 1,615,751 +0.04(+10.00%)
May 22, 2020 0.4500 0.4500 0.3900 0.4000 1,915,287 -0.04(-9.09%)
May 21, 2020 0.6300 0.6500 0.4350 0.4400 6,313,057 +0.04(+10.00%)
May 20, 2020 0.4000 0.4050 0.3850 0.4000 289,939 +0.00(+0.00%)
May 19, 2020 0.3950 0.4200 0.3650 0.4000 1,028,069 +0.03(+8.11%)
May 15, 2020 0.3700 0.3700 0.3700 0 -0.06(-13.95%)
May 14, 2020 0.4650 0.4700 0.3900 0.4300 2,274,564 +0.00(+0.00%)
May 13, 2020 0.3850 0.4350 0.2950 0.4300 7,391,291 +0.05(+14.67%)
May 12, 2020 0.6200 0.6200 0.3700 0.3750 6,594,366 -0.27(-41.41%)
May 11, 2020 0.4950 0.6600 0.4750 0.6400 5,154,937 +0.21(+47.13%)
May 08, 2020 0.3800 0.4450 0.3750 0.4350 2,587,879 +0.08(+20.83%)
May 07, 2020 0.2900 0.3650 0.2900 0.3600 1,569,616 +0.07(+22.03%)
May 06, 2020 0.2500 0.3000 0.2500 0.2950 1,005,948 +0.03(+11.32%)
May 05, 2020 0.2700 0.2750 0.2600 0.2650 176,947 -0.01(-1.85%)
May 04, 2020 0.2500 0.2800 0.2500 0.2700 220,130 +0.02(+5.88%)
May 01, 2020 0.2650 0.2650 0.2500 0.2550 157,777 -0.01(-1.92%)
Apr 30, 2020 0.2550 0.2700 0.2400 0.2600 520,331 +0.01(+4.00%)
Apr 29, 2020 0.2800 0.2800 0.2350 0.2500 1,607,523 -0.03(-10.71%)
Apr 28, 2020 0.2700 0.3100 0.2700 0.2800 2,731,915 +0.02(+7.69%)
Apr 27, 2020 0.2300 0.2750 0.2200 0.2600 3,025,508 +0.04(+18.18%)
Apr 24, 2020 0.1950 0.2400 0.1800 0.2200 3,536,736 +0.05(+25.71%)
Apr 23, 2020 0.1500 0.1800 0.1500 0.1750 263,071 +0.02(+16.67%)
Apr 22, 2020 0.1500 0.1500 0.1400 0.1500 101,928 -0.01(-3.23%)
Apr 21, 2020 0.1450 0.1550 0.1400 0.1550 157,500 +0.01(+3.33%)
Apr 20, 2020 0.1650 0.1650 0.1350 0.1500 265,006 -0.02(-9.09%)
Apr 17, 2020 0.1800 0.1800 0.1600 0.1650 223,900 -0.01(-2.94%)
Apr 16, 2020 0.1600 0.1800 0.1550 0.1700 228,787 +0.02(+9.68%)
Apr 15, 2020 0.1500 0.1550 0.1450 0.1550 200,077 +0.01(+3.33%)
Apr 14, 2020 0.1450 0.1500 0.1400 0.1500 506,404 +0.01(+3.45%)
Apr 13, 2020 0.1400 0.1500 0.1400 0.1450 242,055 +0.00(+3.57%)
Apr 09, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 08, 2020 0.1300 0.1400 0.1300 0.1400 113,200 +0.01(+3.70%)
Apr 07, 2020 0.1300 0.1350 0.1300 0.1350 194,794 +0.00(+0.00%)
Apr 06, 2020 0.1400 0.1400 0.1300 0.1350 781,993 -0.01(-10.00%)
Apr 03, 2020 0.1600 0.1600 0.1400 0.1500 280,613 -0.01(-3.23%)
Apr 02, 2020 0.1600 0.1600 0.1400 0.1550 384,826 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.