Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REVO )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
Jun 29, 2021 0.3250 0.3300 0.3200 0.3250 57,646 +0.00(+0.00%)
Jun 28, 2021 0.3450 0.3450 0.3250 0.3250 109,383 -0.03(-8.45%)
Jun 25, 2021 0.3250 0.3600 0.3200 0.3550 403,214 +0.02(+7.58%)
Jun 24, 2021 0.3150 0.3400 0.3150 0.3300 463,572 +0.01(+3.13%)
Jun 23, 2021 0.3150 0.3350 0.3150 0.3200 127,807 +0.00(+0.00%)
Jun 22, 2021 0.3200 0.3200 0.3100 0.3200 157,330 -0.02(-5.88%)
Jun 21, 2021 0.3350 0.3400 0.3200 0.3400 285,917 +0.01(+3.03%)
Jun 18, 2021 0.3350 0.3400 0.3200 0.3300 178,019 -0.01(-2.94%)
Jun 17, 2021 0.3200 0.3400 0.3100 0.3400 284,391 +0.03(+9.68%)
Jun 16, 2021 0.3250 0.3250 0.3100 0.3100 22,847 -0.01(-3.13%)
Jun 15, 2021 0.2700 0.3300 0.2700 0.3200 956,401 +0.05(+18.52%)
Jun 14, 2021 0.2850 0.2850 0.2700 0.2700 150,883 -0.01(-3.57%)
Jun 11, 2021 0.2900 0.2900 0.2750 0.2800 133,918 -0.00(-1.75%)
Jun 10, 2021 0.2900 0.2900 0.2850 0.2850 118,443 -0.01(-1.72%)
Jun 09, 2021 0.2850 0.2900 0.2850 0.2900 192,601 +0.00(+0.00%)
Jun 08, 2021 0.2900 0.2950 0.2900 0.2900 156,022 -0.01(-1.69%)
Jun 07, 2021 0.2900 0.2950 0.2800 0.2950 260,593 +0.01(+1.72%)
Jun 04, 2021 0.2900 0.2900 0.2800 0.2900 276,662 +0.01(+1.75%)
Jun 03, 2021 28.00 0.2900 0.2800 0.2850 24,117,500 -0.01(-1.72%)
Jun 02, 2021 0.2800 0.2900 0.2800 0.2900 241,340 +0.00(+0.00%)
Jun 01, 2021 0.3100 0.3100 0.2750 0.2900 506,011 -0.04(-10.77%)
May 31, 2021 0.3300 0.3350 0.3250 0.3250 100,275 +0.00(+0.00%)
May 28, 2021 0.3250 0.3350 0.3200 0.3250 346,735 -0.01(-2.99%)
May 27, 2021 0.3250 0.3350 0.3200 0.3350 444,022 +0.01(+3.08%)
May 26, 2021 0.3350 0.3450 0.3200 0.3250 437,490 -0.01(-2.99%)
May 25, 2021 0.3250 0.3350 0.3100 0.3350 305,072 +0.03(+8.06%)
May 21, 2021 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
May 20, 2021 0.3250 0.3400 0.3200 0.3200 323,814 +0.00(+0.00%)
May 19, 2021 0.3100 0.3500 0.3050 0.3200 752,420 +0.02(+6.67%)
May 18, 2021 0.2950 0.3050 0.2950 0.3000 60,370 +0.00(+0.00%)
May 17, 2021 0.3000 0.3100 0.2950 0.3000 373,450 -0.01(-3.23%)
May 14, 2021 0.2850 0.3100 0.2800 0.3100 326,434 +0.03(+12.73%)
May 13, 2021 0.2800 0.2800 0.2750 0.2750 133,824 -0.01(-3.51%)
May 12, 2021 0.2900 0.2900 0.2800 0.2850 257,023 -0.01(-1.72%)
May 11, 2021 0.2700 0.3000 0.2650 0.2900 585,355 +0.01(+3.57%)
May 10, 2021 0.3000 0.3000 0.2700 0.2800 264,220 -0.02(-6.67%)
May 07, 2021 0.2900 0.3000 0.2850 0.3000 126,848 +0.00(+0.00%)
May 06, 2021 0.2900 0.3050 0.2900 0.3000 123,959 -0.01(-1.64%)
May 05, 2021 0.3000 0.3050 0.2900 0.3050 155,622 +0.01(+3.39%)
May 04, 2021 0.3100 0.3100 0.2800 0.2950 355,014 +0.00(+0.00%)
May 03, 2021 0.2750 0.3100 0.2750 0.2950 882,433 +0.03(+11.32%)
Apr 30, 2021 0.2550 0.2650 0.2500 0.2650 133,619 +0.02(+6.00%)
Apr 29, 2021 0.2500 0.2550 0.2500 0.2500 61,825 -0.01(-3.85%)
Apr 28, 2021 0.2500 0.2600 0.2500 0.2600 104,042 +0.01(+1.96%)
Apr 27, 2021 0.2500 0.2550 0.2500 0.2550 154,195 +0.01(+4.08%)
Apr 26, 2021 0.2550 0.2550 0.2350 0.2450 301,812 -0.01(-2.00%)
Apr 23, 2021 0.2600 0.2650 0.2450 0.2500 112,539 +0.00(+0.00%)
Apr 22, 2021 0.2450 0.2700 0.2450 0.2500 175,382 +0.00(+0.00%)
Apr 21, 2021 0.2450 0.2550 0.2450 0.2500 58,858 +0.00(+0.00%)
Apr 20, 2021 0.2750 0.2750 0.2450 0.2500 253,416 -0.02(-5.66%)
Apr 19, 2021 0.2900 0.2900 0.2650 0.2650 422,164 -0.02(-5.36%)
Apr 16, 2021 0.2550 0.2850 0.2500 0.2800 604,171 +0.02(+5.66%)
Apr 15, 2021 0.2550 0.2650 0.2500 0.2650 83,552 +0.01(+3.92%)
Apr 14, 2021 0.2650 0.2650 0.2500 0.2550 470,886 -0.01(-1.92%)
Apr 13, 2021 0.2600 0.2700 0.2600 0.2600 248,746 -0.01(-3.70%)
Apr 12, 2021 0.2750 0.2800 0.2600 0.2700 311,870 -0.01(-3.57%)
Apr 09, 2021 0.2700 0.2850 0.2700 0.2800 183,395 +0.01(+3.70%)
Apr 08, 2021 0.2750 0.2750 0.2650 0.2700 198,869 -0.01(-1.82%)
Apr 07, 2021 0.2750 0.2800 0.2650 0.2750 211,798 +0.01(+1.85%)
Apr 06, 2021 0.2700 0.2750 0.2650 0.2700 507,711 -0.01(-1.82%)
Apr 05, 2021 0.2900 0.2900 0.2650 0.2750 230,382 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.