Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SBMI )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2023 0.1500 0 +0.01(+11.11%)
Jun 21, 2023 0.1350 0.1350 0.1350 0.1350 12,000 -0.01(-6.90%)
Jun 20, 2023 0.1450 0.1450 0.1450 0.1450 5,000 +0.02(+16.00%)
Jun 15, 2023 0.1250 0 -0.01(-7.41%)
Jun 14, 2023 0.1350 0.1650 0.1350 0.1350 8,500 +0.00(+0.00%)
Jun 13, 2023 0.1350 0.1350 0.1350 0.1350 1,192 -0.01(-6.90%)
Jun 12, 2023 0.1500 0.1500 0.1450 0.1450 34,466 -0.02(-12.12%)
Jun 09, 2023 0.1650 0.1650 0.1650 0.1650 500 +0.02(+17.86%)
Jun 08, 2023 0.1350 0.1400 0.1350 0.1400 50,000 -0.00(-3.45%)
Jun 07, 2023 0.1450 0.1450 0.1450 0.1450 1,633 -0.01(-3.33%)
Jun 06, 2023 0.1700 0.1850 0.1500 0.1500 10,000 -0.01(-3.23%)
Jun 05, 2023 0.1550 0.1550 0.1550 0.1550 5,000 +0.01(+3.33%)
Jun 02, 2023 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jun 01, 2023 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+11.11%)
May 31, 2023 0.1350 0.1350 0.1350 0.1350 500 -0.01(-10.00%)
May 30, 2023 0.1700 0.1700 0.1500 0.1500 36,650 -0.01(-3.23%)
May 26, 2023 0.1550 0 +0.00(+0.00%)
May 25, 2023 0.1600 0.1600 0.1550 0.1550 25,000 -0.02(-8.82%)
May 24, 2023 0.1700 0.1700 0.1700 0.1700 500 +0.01(+3.03%)
May 23, 2023 0.1700 0.1700 0.1650 0.1650 21,500 +0.00(+0.00%)
May 18, 2023 0.1650 0 +0.00(+0.00%)
May 17, 2023 0.1650 0.1650 0.1650 0.1650 14,000 +0.00(+0.00%)
May 16, 2023 0.1800 0.1800 0.1650 0.1650 7,500 -0.01(-2.94%)
May 15, 2023 0.1750 0.1750 0.1700 0.1700 29,500 -0.01(-5.56%)
May 12, 2023 0.1800 0.1800 0.1800 0.1800 1,208 +0.00(+0.00%)
May 10, 2023 0.1800 0 +0.00(+0.00%)
May 09, 2023 0.1800 0.1800 0.1800 0.1800 3,350 +0.00(+0.00%)
May 08, 2023 0.1800 0.1850 0.1800 0.1800 25,500 -0.01(-2.70%)
May 05, 2023 0.1850 0.1850 0.1850 0.1850 1,073 +0.00(+0.00%)
May 04, 2023 0.1850 0.1850 0.1850 0.1850 1,500 +0.00(+0.00%)
May 03, 2023 0.1750 0.1850 0.1750 0.1850 31,000 +0.01(+5.71%)
May 02, 2023 0.1750 0.1750 0.1750 0.1750 18,000 -0.01(-2.78%)
Apr 27, 2023 0.1800 106 +0.01(+2.86%)
Apr 26, 2023 0.1800 0.1800 0.1650 0.1750 37,100 +0.01(+6.06%)
Apr 25, 2023 0.1700 0.1700 0.1650 0.1650 35,000 -0.02(-10.81%)
Apr 21, 2023 0.1850 0 -0.02(-9.76%)
Apr 17, 2023 0.2050 0 +0.00(+2.50%)
Apr 14, 2023 0.2050 0.2050 0.1950 0.2000 52,769 -0.03(-13.04%)
Apr 13, 2023 0.2050 0.2300 0.1950 0.2300 85,380 +0.03(+12.20%)
Apr 12, 2023 0.2000 0.2050 0.2000 0.2050 15,100 +0.00(+0.00%)
Apr 11, 2023 0.1950 0.2050 0.1950 0.2050 59,500 +0.01(+7.89%)
Apr 06, 2023 0.1900 0 +0.00(+0.00%)
Apr 04, 2023 0.1900 0 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.