Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 29, 2020 0.0600 0.0600 0.0600 0.0600 24,200 +0.00(+9.09%)
Jun 26, 2020 0.0550 0.0550 0.0550 0.0550 287,000 +0.00(+10.00%)
Jun 23, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 22, 2020 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Jun 19, 2020 0.0500 0.0500 0.0500 0.0500 26,000 +0.01(+25.00%)
Jun 18, 2020 0.0500 0.0500 0.0400 0.0400 58,000 -0.01(-20.00%)
Jun 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 12, 2020 0.0500 0.0500 0.0500 0.0500 59,000 -0.00(-9.09%)
Jun 11, 2020 0.0500 0.0550 0.0500 0.0550 2,496 +0.00(+10.00%)
Jun 10, 2020 0.0500 0.0550 0.0500 0.0500 385,000 +0.00(+0.00%)
May 28, 2020 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
May 27, 2020 0.0500 0.0500 0.0350 0.0350 143,000 +0.00(+0.00%)
May 22, 2020 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
May 19, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
May 15, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 04, 2020 0.0350 0.0350 0.0350 0 -0.02(-36.36%)
May 01, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.01(+37.50%)
Apr 29, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 21, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 17, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 14, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 07, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.