Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hut 8 Mining Corp (TSV: HUT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.690 2.690 2.690 0 +0.15(+5.91%)
Jun 27, 2019 2.710 2.760 2.520 2.540 407,296 -0.39(-13.31%)
Jun 26, 2019 2.700 2.940 2.700 2.930 618,518 +0.32(+12.26%)
Jun 25, 2019 2.730 2.790 2.550 2.610 292,310 -0.09(-3.33%)
Jun 24, 2019 2.710 2.770 2.600 2.700 325,383 +0.07(+2.66%)
Jun 21, 2019 2.790 2.790 2.460 2.630 301,594 -0.10(-3.66%)
Jun 20, 2019 2.470 2.730 2.400 2.730 333,919 +0.37(+15.68%)
Jun 19, 2019 2.300 2.360 2.280 2.360 24,407 +0.10(+4.42%)
Jun 18, 2019 2.600 2.630 2.260 2.260 237,718 -0.30(-11.72%)
Jun 17, 2019 2.590 2.800 2.530 2.560 335,377 +0.16(+6.67%)
Jun 14, 2019 2.300 2.500 2.280 2.400 196,044 +0.11(+4.80%)
Jun 13, 2019 2.250 2.310 2.200 2.290 49,350 +0.13(+6.02%)
Jun 12, 2019 2.090 2.310 2.060 2.160 362,902 +0.12(+5.88%)
Jun 11, 2019 2.080 2.080 1.910 2.040 44,857 -0.07(-3.32%)
Jun 10, 2019 2.200 2.200 1.970 2.110 59,611 -0.09(-4.09%)
Jun 07, 2019 2.070 2.280 2.030 2.200 153,256 +0.25(+12.82%)
Jun 06, 2019 1.970 1.980 1.900 1.950 58,059 -0.02(-1.02%)
Jun 05, 2019 1.870 2.030 1.870 1.970 106,503 +0.16(+8.84%)
Jun 04, 2019 2.020 2.130 1.810 1.810 286,353 -0.30(-14.22%)
Jun 03, 2019 2.200 2.370 2.100 2.110 71,241 -0.08(-3.65%)
May 31, 2019 2.340 2.450 2.190 2.190 170,888 -0.21(-8.75%)
May 30, 2019 2.480 2.610 2.370 2.400 303,791 +0.02(+0.84%)
May 29, 2019 2.490 2.690 2.360 2.380 248,533 -0.21(-8.11%)
May 28, 2019 2.800 2.800 2.500 2.590 248,458 -0.19(-6.83%)
May 27, 2019 2.620 2.780 2.610 2.780 325,477 +0.40(+16.81%)
May 24, 2019 2.390 2.480 2.380 2.380 140,193 +0.10(+4.39%)
May 23, 2019 2.230 2.350 2.220 2.280 95,459 -0.06(-2.56%)
May 22, 2019 2.240 2.340 2.180 2.340 48,630 +0.04(+1.74%)
May 21, 2019 2.120 2.350 2.090 2.300 121,939 +0.39(+20.42%)
May 17, 2019 1.910 1.910 1.910 0 -0.26(-11.98%)
May 16, 2019 2.150 2.280 2.060 2.170 136,534 -0.13(-5.65%)
May 15, 2019 2.370 2.370 2.200 2.300 195,855 +0.06(+2.68%)
May 14, 2019 2.250 2.450 2.030 2.240 480,221 +0.13(+6.16%)
May 13, 2019 1.780 2.110 1.710 2.110 336,151 +0.53(+33.54%)
May 10, 2019 1.540 1.610 1.520 1.580 147,293 +0.06(+3.95%)
May 09, 2019 1.600 1.600 1.480 1.520 83,236 -0.06(-3.80%)
May 08, 2019 1.530 1.580 1.510 1.580 40,640 +0.04(+2.60%)
May 07, 2019 1.560 1.600 1.540 1.540 32,938 +0.03(+1.99%)
May 06, 2019 1.540 1.540 1.400 1.510 61,771 -0.05(-3.21%)
May 03, 2019 1.550 1.580 1.510 1.560 86,499 +0.09(+6.12%)
May 02, 2019 1.450 1.510 1.410 1.470 23,485 +0.02(+1.38%)
May 01, 2019 1.510 1.540 1.400 1.450 44,554 -0.13(-8.23%)
Apr 30, 2019 1.450 1.620 1.430 1.580 257,584 +0.17(+12.06%)
Apr 29, 2019 1.420 1.470 1.360 1.410 25,014 -0.01(-0.70%)
Apr 26, 2019 1.480 1.500 1.310 1.420 56,871 -0.18(-11.25%)
Apr 25, 2019 1.450 1.600 1.430 1.600 29,801 +0.15(+10.34%)
Apr 24, 2019 1.600 1.600 1.420 1.450 89,489 -0.19(-11.59%)
Apr 23, 2019 1.580 1.640 1.550 1.640 130,626 +0.10(+6.49%)
Apr 22, 2019 1.450 1.540 1.420 1.540 74,113 +0.09(+6.21%)
Apr 18, 2019 1.450 1.450 1.450 0 +0.00(+0.00%)
Apr 17, 2019 1.420 1.480 1.390 1.450 116,357 +0.03(+2.11%)
Apr 16, 2019 1.300 1.420 1.300 1.420 32,866 +0.11(+8.40%)
Apr 15, 2019 1.460 1.460 1.310 1.310 60,825 -0.11(-7.75%)
Apr 12, 2019 1.350 1.420 1.280 1.420 81,320 +0.14(+10.94%)
Apr 11, 2019 1.330 1.330 1.230 1.280 44,079 -0.08(-5.88%)
Apr 10, 2019 1.160 1.370 1.140 1.360 323,356 +0.20(+17.24%)
Apr 09, 2019 1.140 1.160 1.100 1.160 25,988 +0.02(+1.75%)
Apr 08, 2019 1.130 1.150 1.030 1.140 104,778 +0.01(+0.88%)
Apr 05, 2019 1.060 1.130 1.060 1.130 89,110 +0.13(+13.00%)
Apr 04, 2019 1.200 1.230 1.000 1.000 154,841 -0.15(-13.04%)
Apr 03, 2019 1.110 1.150 1.040 1.150 189,258 +0.11(+10.58%)
Apr 02, 2019 0.9900 1.070 0.9400 1.040 220,951 +0.22(+26.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.