Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lobe Sciences Ltd (CSE: LOBE )

0.0200 UNCHANGED
Official Closing Price Updated: 2:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 29, 2021 0.1050 0.1150 0.1050 0.1050 134,380 -0.01(-4.55%)
Jun 28, 2021 0.1100 0.1150 0.1050 0.1100 253,456 +0.00(+0.00%)
Jun 25, 2021 0.1100 0.1150 0.1100 0.1100 223,033 +0.00(+0.00%)
Jun 24, 2021 0.1200 0.1200 0.1100 0.1100 206,300 -0.01(-4.35%)
Jun 23, 2021 0.1200 0.1250 0.1150 0.1150 236,818 -0.00(-4.17%)
Jun 22, 2021 0.1250 0.1300 0.1100 0.1200 263,895 -0.01(-7.69%)
Jun 21, 2021 0.1050 0.1300 0.1050 0.1300 696,665 +0.03(+30.00%)
Jun 18, 2021 0.1050 0.1100 0.1000 0.1000 231,851 -0.00(-4.76%)
Jun 17, 2021 0.1100 0.1100 0.1000 0.1050 369,449 -0.01(-4.55%)
Jun 16, 2021 0.1150 0.1150 0.1100 0.1100 191,100 +0.00(+0.00%)
Jun 15, 2021 0.1200 0.1200 0.1100 0.1100 358,988 -0.01(-4.35%)
Jun 14, 2021 0.1200 0.1200 0.1150 0.1150 145,775 +0.00(+0.00%)
Jun 11, 2021 0.1200 0.1250 0.1150 0.1150 241,406 -0.01(-8.00%)
Jun 10, 2021 0.1150 0.1300 0.1150 0.1250 234,500 +0.00(+0.00%)
Jun 09, 2021 0.1200 0.1250 0.1200 0.1250 198,950 +0.00(+0.00%)
Jun 08, 2021 0.1300 0.1350 0.1200 0.1250 118,125 -0.01(-3.85%)
Jun 07, 2021 0.1300 0.1350 0.1200 0.1300 662,235 +0.00(+0.00%)
Jun 04, 2021 0.1300 0.1300 0.1200 0.1300 406,583 +0.01(+4.00%)
Jun 03, 2021 0.1200 0.1350 0.1200 0.1250 294,406 +0.00(+0.00%)
Jun 02, 2021 0.1100 0.1250 0.1100 0.1250 526,530 +0.01(+8.70%)
Jun 01, 2021 0.1100 0.1150 0.1050 0.1150 369,815 +0.01(+9.52%)
May 31, 2021 0.1050 0.1100 0.1000 0.1050 111,813 +0.00(+0.00%)
May 28, 2021 0.1000 0.1100 0.1000 0.1050 586,610 +0.00(+5.00%)
May 27, 2021 0.1050 0.1100 0.1000 0.1000 263,592 -0.00(-4.76%)
May 26, 2021 0.1000 0.1050 0.0950 0.1050 239,298 +0.00(+5.00%)
May 25, 2021 0.1050 0.1050 0.0950 0.1000 334,250 -0.00(-4.76%)
May 21, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 20, 2021 0.1050 0.1050 0.1000 0.1050 275,123 +0.00(+5.00%)
May 19, 2021 0.1150 0.1150 0.0950 0.1000 574,000 -0.01(-9.09%)
May 18, 2021 0.1150 0.1150 0.1000 0.1100 291,093 -0.01(-4.35%)
May 17, 2021 0.1000 0.1150 0.1000 0.1150 1,124,488 +0.01(+9.52%)
May 14, 2021 0.0900 0.1050 0.0900 0.1050 821,398 +0.01(+16.67%)
May 13, 2021 0.0950 0.0950 0.0850 0.0900 548,994 -0.01(-5.26%)
May 12, 2021 0.1000 0.1000 0.0900 0.0950 1,472,881 -0.01(-5.00%)
May 11, 2021 0.1050 0.1050 0.0950 0.1000 808,955 -0.00(-4.76%)
May 10, 2021 0.1150 0.1200 0.1050 0.1050 568,289 -0.01(-8.70%)
May 07, 2021 0.1150 0.1200 0.1050 0.1150 1,024,966 -0.00(-4.17%)
May 06, 2021 0.1250 0.1300 0.1150 0.1200 410,953 -0.01(-4.00%)
May 05, 2021 0.1250 0.1400 0.1200 0.1250 1,381,423 -0.02(-10.71%)
May 04, 2021 0.1300 0.1400 0.1200 0.1400 1,356,129 +0.01(+7.69%)
May 03, 2021 0.1300 0.1300 0.1250 0.1300 160,750 +0.01(+4.00%)
Apr 30, 2021 0.1300 0.1300 0.1250 0.1250 647,500 -0.01(-3.85%)
Apr 29, 2021 0.1300 0.1350 0.1250 0.1300 383,441 +0.00(+0.00%)
Apr 28, 2021 0.1350 0.1400 0.1300 0.1300 700,234 +0.00(+0.00%)
Apr 27, 2021 0.1400 0.1400 0.1300 0.1300 342,029 -0.01(-3.70%)
Apr 26, 2021 0.1350 0.1450 0.1300 0.1350 1,384,624 -0.01(-3.57%)
Apr 23, 2021 0.1200 0.1400 0.1150 0.1400 1,153,600 +0.02(+16.67%)
Apr 22, 2021 0.1200 0.1200 0.1150 0.1200 213,877 +0.00(+4.35%)
Apr 21, 2021 0.1350 0.1350 0.1150 0.1150 898,699 -0.02(-14.81%)
Apr 20, 2021 0.1300 0.1450 0.1300 0.1350 276,935 +0.00(+0.00%)
Apr 19, 2021 0.1500 0.1500 0.1300 0.1350 244,058 -0.01(-3.57%)
Apr 16, 2021 0.1450 0.1450 0.1300 0.1400 588,600 -0.00(-3.45%)
Apr 15, 2021 0.1500 0.1500 0.1350 0.1450 848,095 -0.01(-3.33%)
Apr 14, 2021 0.1550 0.1550 0.1500 0.1500 214,775 -0.01(-3.23%)
Apr 13, 2021 0.1500 0.1550 0.1500 0.1550 85,061 +0.00(+0.00%)
Apr 12, 2021 0.1550 0.1600 0.1500 0.1550 184,755 +0.01(+3.33%)
Apr 09, 2021 0.1550 0.1550 0.1500 0.1500 261,600 -0.01(-6.25%)
Apr 08, 2021 0.1600 0.1600 0.1500 0.1600 231,188 +0.01(+3.23%)
Apr 07, 2021 0.1700 0.1700 0.1550 0.1550 248,320 -0.01(-6.06%)
Apr 06, 2021 0.1600 0.1650 0.1550 0.1650 718,737 +0.00(+0.00%)
Apr 05, 2021 0.1650 0.1700 0.1600 0.1650 176,814 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.