Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tevano Systems Holdings Inc (CSE: TEVO )

0.0200 UNCHANGED
Last Price Updated: 10:17 AM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0550 0 +0.00(+0.00%)
Jun 29, 2023 0.0650 0.0650 0.0550 0.0550 125,243 -0.00(-8.33%)
Jun 28, 2023 0.0750 0.0750 0.0600 0.0600 194,629 -0.01(-20.00%)
Jun 27, 2023 0.0800 0.0800 0.0650 0.0750 261,615 -0.01(-6.25%)
Jun 26, 2023 0.0800 0.0800 0.0600 0.0800 106,650 -0.01(-5.88%)
Jun 23, 2023 0.0800 0.0850 0.0750 0.0850 171,543 +0.01(+6.25%)
Jun 22, 2023 0.0800 0.0800 0.0750 0.0800 120,250 +0.01(+6.67%)
Jun 21, 2023 0.0700 0.0750 0.0700 0.0750 326,553 +0.00(+7.14%)
Jun 20, 2023 0.0700 0.0700 0.0600 0.0700 135,089 +0.00(+0.00%)
Jun 19, 2023 0.0750 0.0750 0.0650 0.0700 137,450 -0.00(-6.67%)
Jun 16, 2023 0.0700 0.0750 0.0700 0.0750 182,200 +0.00(+7.14%)
Jun 15, 2023 0.0750 0.0750 0.0650 0.0700 262,148 -0.07(-51.72%)
May 08, 2023 0.1450 0.1500 0.1300 0.1450 95,726 +0.00(+3.57%)
May 05, 2023 0.1450 0.1450 0.1300 0.1400 84,976 -0.00(-3.45%)
May 04, 2023 0.1300 0.1450 0.1300 0.1450 246,950 +0.00(+3.57%)
May 03, 2023 0.1500 0.1500 0.1350 0.1400 33,850 -0.01(-6.67%)
May 02, 2023 0.1600 0.1600 0.1450 0.1500 75,948 -0.01(-3.23%)
May 01, 2023 0.1500 0.1550 0.1450 0.1550 48,620 +0.01(+3.33%)
Apr 28, 2023 0.1350 0.1600 0.1350 0.1500 233,250 +0.01(+11.11%)
Apr 27, 2023 0.1550 0.1550 0.1350 0.1350 2,500 -0.01(-6.90%)
Apr 26, 2023 0.1600 0.1700 0.1450 0.1450 67,900 -0.03(-14.71%)
Apr 25, 2023 0.1750 0.1750 0.1600 0.1700 70,590 +0.00(+0.00%)
Apr 24, 2023 0.1700 0.1750 0.1600 0.1700 102,892 -0.01(-5.56%)
Apr 21, 2023 0.1350 0.1800 0.1350 0.1800 83,097 +0.04(+33.33%)
Apr 20, 2023 0.1350 0.1350 0.1350 0.1350 3,131 -0.02(-12.90%)
Apr 19, 2023 0.1350 0.1550 0.1350 0.1550 68,500 -0.01(-3.13%)
Apr 18, 2023 0.1500 0.1600 0.1450 0.1600 159,185 +0.01(+6.67%)
Apr 17, 2023 0.1500 0.1500 0.1500 0.1500 506 +0.01(+7.14%)
Apr 14, 2023 0.1500 0.1500 0.1300 0.1400 71,000 -0.01(-6.67%)
Apr 13, 2023 0.1500 0.1500 0.1500 0.1500 6,000 +0.00(+0.00%)
Apr 12, 2023 0.1450 0.1500 0.1300 0.1500 21,775 -0.02(-9.09%)
Apr 11, 2023 0.1650 0.1650 0.1500 0.1650 99,000 +0.04(+26.92%)
Apr 10, 2023 0.1300 0.1300 0.1300 0.1300 13,000 -0.04(-23.53%)
Apr 06, 2023 0.1700 0 +0.01(+6.25%)
Apr 05, 2023 0.1500 0.1600 0.1500 0.1600 110,950 +0.01(+6.67%)
Apr 04, 2023 0.1100 0.1550 0.1100 0.1500 258,800 +0.03(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.