Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: XONE )

0.1200 -0.0450 (-27.27%)
Official Closing Price Updated: 1:18 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2023 0.0150 0 +0.00(+0.00%)
Jun 19, 2023 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jun 16, 2023 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Jun 15, 2023 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jun 06, 2023 0.0150 0 +0.00(+0.00%)
Jun 01, 2023 0.0150 0 +0.00(+50.00%)
May 31, 2023 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-33.33%)
May 29, 2023 0.0150 0.0150 0 +0.00(+0.00%)
May 25, 2023 0.0150 0.0150 0 +0.00(+0.00%)
May 24, 2023 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
May 18, 2023 0.0150 0 +0.00(+0.00%)
May 17, 2023 0.0150 0.0150 0.0100 0.0150 89,500 +0.00(+0.00%)
May 15, 2023 0.0150 0.0150 0 -0.01(-25.00%)
May 12, 2023 0.0200 0.0200 0.0200 0.0200 1,700 +0.01(+33.33%)
May 05, 2023 0.0150 0 -0.01(-25.00%)
May 04, 2023 0.0200 0.0200 0.0200 0.0200 38,000 +0.01(+33.33%)
May 03, 2023 0.0150 0.0150 0.0150 0.0150 136,000 +0.00(+0.00%)
May 02, 2023 0.0150 0.0150 0.0150 0.0150 66,000 -0.01(-25.00%)
May 01, 2023 0.0250 0.0250 0.0200 0.0200 71,147 -0.01(-33.33%)
Apr 28, 2023 0.0200 0.0300 0.0150 0.0300 907,559 +0.01(+100.00%)
Apr 27, 2023 0.0150 0.0150 0.0150 0.0150 185,000 +0.00(+0.00%)
Apr 24, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Apr 20, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Apr 18, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Apr 17, 2023 0.0200 0.0200 0.0150 0.0150 11,000 -0.01(-40.00%)
Apr 12, 2023 0.0250 0.0250 105 +0.01(+25.00%)
Apr 11, 2023 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Apr 05, 2023 0.0200 0 +0.00(+0.00%)
Apr 04, 2023 0.0200 0.0200 0.0200 0.0200 225,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.