Indicators

Megumagold Corp (CSE: NSAU )

0.0100 UNCHANGED

Last Price Updated: 2:16 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.2500	0.2500	0.2500	0	+0.03(+13.64%)
Jun 28, 2018	0.2250	0.2250	0.2200	0.2200	25,000	-0.01(-4.35%)
Jun 27, 2018	0.2300	0.2300	0.2300	0.2300	35,000	+0.00(+0.00%)
Jun 26, 2018	0.2300	0.2300	0.2300	0.2300	461,500	+0.00(+0.00%)
Jun 25, 2018	0.2500	0.2600	0.2300	0.2300	91,000	-0.01(-6.12%)
Jun 22, 2018	0.2500	0.2500	0.2450	0.2450	8,000	-0.02(-5.77%)
Jun 21, 2018	0.2450	0.2600	0.2400	0.2600	25,000	+0.02(+8.33%)
Jun 19, 2018		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Jun 12, 2018		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Jun 08, 2018		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Jun 07, 2018	0.2400	0.2400	0.2400	0.2400	1,388	+0.00(+0.00%)
Jun 06, 2018	0.2400	0.2400	0.2400	0.2400	30,000	+0.01(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.