Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megumagold Corp (CSE: NSAU )

0.0100 UNCHANGED
Last Price Updated: 2:16 PM EST, Nov 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0850 0.0850 0.0850 0 -0.02(-19.05%)
Jun 27, 2019 0.1100 0.1100 0.1050 0.1050 131,000 -0.01(-12.50%)
Jun 26, 2019 0.1200 0.1200 0.1200 0.1200 7,000 +0.01(+9.09%)
Jun 24, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 21, 2019 0.1100 0.1100 0.1100 0.1100 5,500 -0.01(-12.00%)
Jun 20, 2019 0.1100 0.1250 0.1100 0.1250 61,500 +0.01(+13.64%)
Jun 19, 2019 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-12.00%)
Jun 17, 2019 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Jun 14, 2019 0.1300 0.1300 0.1000 0.1150 192,227 -0.03(-17.86%)
Jun 13, 2019 0.1300 0.1400 0.1300 0.1400 12,000 +0.03(+27.27%)
Jun 12, 2019 0.1300 0.1300 0.1100 0.1100 242,630 -0.02(-15.38%)
Jun 10, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jun 06, 2019 0.1200 0.1200 0.1200 0 -0.04(-25.00%)
May 30, 2019 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
May 29, 2019 0.1450 0.1650 0.1450 0.1650 22,000 +0.02(+17.86%)
May 24, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
May 23, 2019 0.1500 0.1500 0.1200 0.1350 44,000 -0.01(-10.00%)
May 22, 2019 0.1500 0.1500 0.1500 0.1500 26,000 +0.01(+7.14%)
May 21, 2019 0.1300 0.1500 0.1300 0.1400 27,500 +0.01(+7.69%)
May 15, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 14, 2019 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
May 13, 2019 0.1300 0.1300 0.1300 0.1300 10,499 +0.00(+0.00%)
May 10, 2019 0.1050 0.1300 0.0900 0.1300 58,189 -0.01(-10.34%)
May 09, 2019 0.1050 0.1600 0.1050 0.1450 40,567 +0.02(+20.83%)
May 08, 2019 0.0800 0.1200 0.0750 0.1200 83,999 +0.02(+20.00%)
May 06, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 03, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
May 02, 2019 0.1000 0.1000 0.1000 0.1000 500 -0.01(-9.09%)
May 01, 2019 0.1100 0.1100 0.1100 0.1100 700 +0.00(+0.00%)
Apr 30, 2019 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Apr 29, 2019 0.1200 0.1200 0.1100 0.1100 27,500 -0.01(-8.33%)
Apr 26, 2019 0.1100 0.1200 0.1100 0.1200 20,500 +0.00(+0.00%)
Apr 25, 2019 0.1200 0.1200 0.1200 0.1200 1,248 +0.00(+0.00%)
Apr 23, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 22, 2019 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Apr 18, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 17, 2019 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Apr 16, 2019 0.1250 0.1250 0.1200 0.1200 5,000 +0.00(+0.00%)
Apr 15, 2019 0.1200 0.1200 0.1200 0.1200 20,500 +0.00(+0.00%)
Apr 12, 2019 0.1200 0.1200 0.1200 0.1200 500 -0.01(-4.00%)
Apr 04, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.