Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megumagold Corp (CSE: NSAU )

0.0100 UNCHANGED
Last Price Updated: 2:16 PM EST, Nov 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jun 29, 2020 0.1600 0.1700 0.1550 0.1600 22,900 +0.00(+0.00%)
Jun 26, 2020 0.1600 0.1750 0.1500 0.1600 489,371 -0.01(-5.88%)
Jun 25, 2020 0.1700 0.1800 0.1600 0.1700 397,671 +0.01(+6.25%)
Jun 24, 2020 0.1650 0.1700 0.1400 0.1600 50,300 +0.00(+0.00%)
Jun 23, 2020 0.1500 0.1700 0.1500 0.1600 48,000 +0.02(+10.34%)
Jun 22, 2020 0.1500 0.1600 0.1450 0.1450 117,848 -0.01(-3.33%)
Jun 19, 2020 0.1500 0.1500 0.1500 0.1500 58,500 +0.00(+0.00%)
Jun 18, 2020 0.1700 0.1700 0.1500 0.1500 40,364 -0.01(-3.23%)
Jun 17, 2020 0.1600 0.1600 0.1400 0.1550 130,188 -0.02(-13.89%)
Jun 16, 2020 0.1800 0.1800 0.1800 0.1800 1,260 +0.00(+0.00%)
Jun 15, 2020 0.1500 0.1800 0.1500 0.1800 40,000 +0.02(+12.50%)
Jun 12, 2020 0.1600 0.1600 0.1600 0.1600 12,000 +0.00(+0.00%)
Jun 11, 2020 0.2000 0.2000 0.1500 0.1600 325,500 -0.03(-15.79%)
Jun 10, 2020 0.1950 0.1950 0.1600 0.1900 284,448 +0.05(+31.03%)
Jun 09, 2020 0.1450 0.1450 0.1450 0.1450 2,000 +0.02(+20.83%)
Jun 08, 2020 0.1400 0.1400 0.1200 0.1200 67,000 -0.03(-20.00%)
Jun 05, 2020 0.1400 0.1500 0.1300 0.1500 133,500 +0.01(+7.14%)
Jun 04, 2020 0.1450 0.1450 0.1400 0.1400 58,500 -0.01(-6.67%)
Jun 03, 2020 0.1400 0.1500 0.1400 0.1500 16,000 +0.01(+7.14%)
Jun 02, 2020 0.1200 0.1400 0.1200 0.1400 59,000 +0.01(+7.69%)
May 29, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
May 27, 2020 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 26, 2020 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
May 22, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 21, 2020 0.1350 0.1400 0.1350 0.1400 13,000 +0.01(+3.70%)
May 20, 2020 0.1350 0.1350 0.1350 0.1350 20,400 -0.01(-10.00%)
May 19, 2020 0.1500 0.1500 0.1500 0.1500 11,500 +0.01(+3.45%)
May 15, 2020 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
May 13, 2020 0.1400 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
May 12, 2020 0.1250 0.1250 0.1250 0.1250 34,000 -0.01(-3.85%)
May 11, 2020 0.1300 0.1300 0.1300 0.1300 3,500 +0.00(+0.00%)
May 08, 2020 0.1350 0.1350 0.1300 0.1300 71,500 -0.01(-3.70%)
May 06, 2020 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 05, 2020 0.1400 0.1400 0.1350 0.1350 2,500 -0.01(-6.90%)
May 01, 2020 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Apr 30, 2020 0.1400 0.1400 0.1400 0.1400 24,000 +0.00(+0.00%)
Apr 29, 2020 0.1400 0.1400 0.1400 0.1400 131,500 -0.00(-3.45%)
Apr 28, 2020 0.1400 0.1450 0.1400 0.1450 36,000 +0.00(+0.00%)
Apr 27, 2020 0.1450 0.1450 0.1450 109 +0.00(+0.00%)
Apr 23, 2020 0.1450 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Apr 20, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 17, 2020 0.1500 0.1500 0.1500 0.1500 39,400 +0.01(+3.45%)
Apr 16, 2020 0.1500 0.1500 0.1450 0.1450 51,000 +0.00(+0.00%)
Apr 15, 2020 0.1450 0.1450 0.1450 0.1450 43,000 +0.00(+3.57%)
Apr 14, 2020 0.1450 0.1450 0.1350 0.1400 85,500 -0.01(-6.67%)
Apr 09, 2020 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Apr 08, 2020 0.1450 0.1550 0.1450 0.1550 15,000 +0.01(+3.33%)
Apr 07, 2020 0.1500 0.1500 0.1500 0.1500 16,000 -0.01(-6.25%)
Apr 06, 2020 0.1500 0.1600 0.1500 0.1600 44,004 +0.01(+6.67%)
Apr 03, 2020 0.1550 0.1600 0.1450 0.1500 40,040 +0.01(+3.45%)
Apr 02, 2020 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.