Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megumagold Corp (CSE: NSAU )

0.0100 UNCHANGED
Last Price Updated: 2:16 PM EST, Nov 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0200 0 +0.00(+0.00%)
Jun 29, 2022 0.0200 0.0200 0.0200 0.0200 209,000 +0.00(+0.00%)
Jun 28, 2022 0.0200 0.0200 0.0200 0.0200 300,000 +0.00(+0.00%)
Jun 23, 2022 0.0200 13 +0.00(+0.00%)
Jun 20, 2022 0.0200 0.0200 0 -0.01(-20.00%)
Jun 17, 2022 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Jun 16, 2022 0.0250 0.0250 0.0250 0.0250 7,800 +0.00(+0.00%)
Jun 14, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Jun 13, 2022 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jun 10, 2022 0.0250 0.0250 0.0250 0.0250 20,008 +0.00(+0.00%)
Jun 09, 2022 0.0250 0.0250 0.0250 0.0250 100,002 +0.00(+0.00%)
Jun 08, 2022 0.0250 0.0250 0.0250 0.0250 163,550 -0.00(-16.67%)
Jun 07, 2022 0.0250 0.0300 0.0250 0.0300 146,400 +0.00(+0.00%)
Jun 06, 2022 0.0250 0.0300 0.0250 0.0300 173,260 +0.00(+0.00%)
Jun 02, 2022 0.0300 0.0300 0 +0.00(+20.00%)
Jun 01, 2022 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
May 31, 2022 0.0250 0.0250 0.0250 0.0250 345,000 +0.00(+0.00%)
May 30, 2022 0.0250 0.0250 0.0250 0.0250 262,001 +0.00(+8.70%)
May 27, 2022 0.0250 0.0300 0.0230 0.0230 233,000 -0.00(-8.00%)
May 26, 2022 0.0250 0.0250 0.0250 0.0250 135,000 +0.01(+25.00%)
May 25, 2022 0.0200 0.0200 0.0200 0.0200 540,018 -0.01(-20.00%)
May 24, 2022 0.0250 0.0250 0.0250 0.0250 203,001 +0.00(+0.00%)
May 19, 2022 0.0250 0 +0.00(+0.00%)
May 18, 2022 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
May 17, 2022 0.0300 0.0300 0.0300 0.0300 10,055 +0.00(+20.00%)
May 16, 2022 0.0300 0.0300 0.0250 0.0250 202,000 +0.00(+0.00%)
May 13, 2022 0.0250 0.0250 0.0250 0.0250 36,212 +0.00(+0.00%)
May 12, 2022 0.0250 0.0300 0.0250 0.0250 53,259 -0.00(-16.67%)
May 11, 2022 0.0350 0.0350 0.0300 0.0300 93,000 -0.01(-14.29%)
May 10, 2022 0.0350 0.0350 0.0350 0.0350 174,493 +0.00(+6.06%)
May 09, 2022 0.0350 0.0350 0.0330 0.0330 14,107 -0.01(-17.50%)
May 06, 2022 0.0400 0.0450 0.0400 0.0400 144,000 +0.00(+14.29%)
May 05, 2022 0.0400 0.0400 0.0350 0.0350 15,000 +0.00(+0.00%)
May 04, 2022 0.0350 0.0350 0.0350 0.0350 1,200 +0.01(+16.67%)
May 03, 2022 0.0300 0.0300 0.0300 0.0300 20,004 -0.01(-25.00%)
Apr 29, 2022 0.0400 0 +0.00(+0.00%)
Apr 26, 2022 0.0400 0.0400 100 +0.00(+0.00%)
Apr 25, 2022 0.0400 0.0400 0.0400 0.0400 159,537 -0.00(-11.11%)
Apr 22, 2022 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+0.00%)
Apr 21, 2022 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Apr 20, 2022 0.0450 0.0450 0.0450 0.0450 10,400 +0.00(+0.00%)
Apr 19, 2022 0.0450 0.0450 0.0450 0.0450 630,117 -0.01(-10.00%)
Apr 18, 2022 0.0550 0.0600 0.0500 0.0500 350,035 -0.01(-16.67%)
Apr 14, 2022 0.0600 0 +0.02(+50.00%)
Apr 13, 2022 0.0450 0.0450 0.0400 0.0400 58,705 -0.00(-11.11%)
Apr 12, 2022 0.0450 0.0450 0.0400 0.0450 286,500 +0.00(+12.50%)
Apr 11, 2022 0.0450 0.0450 0.0400 0.0400 133,000 -0.00(-11.11%)
Apr 08, 2022 0.0450 0.0450 0.0450 0.0450 70,000 +0.00(+0.00%)
Apr 07, 2022 0.0450 0.0450 0.0450 0.0450 303,000 +0.00(+0.00%)
Apr 06, 2022 0.0450 0.0450 0.0450 0.0450 78,000 +0.00(+0.00%)
Apr 05, 2022 0.0450 0.0450 0.0450 0.0450 100,344 +0.00(+12.50%)
Apr 04, 2022 0.0400 0.0450 0.0350 0.0400 986,586 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.