Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (NQ: SBFM )

0.6981 -0.0569 (-7.54%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4850 0.4945 0.4752 0.4945 50,970 +0.01(+1.83%)
Jun 29, 2023 0.4960 0.4960 0.4702 0.4856 82,833 -0.01(-1.30%)
Jun 28, 2023 0.4999 0.4999 0.4601 0.4920 75,419 +0.01(+2.54%)
Jun 27, 2023 0.4980 0.5000 0.4600 0.4798 216,095 -0.02(-3.21%)
Jun 26, 2023 0.4900 0.5159 0.4700 0.4957 97,712 -0.00(-0.86%)
Jun 23, 2023 0.5199 0.5199 0.4800 0.5000 100,683 -0.01(-1.96%)
Jun 22, 2023 0.5045 0.5183 0.4900 0.5100 92,734 -0.00(-0.20%)
Jun 21, 2023 0.5100 0.5300 0.5000 0.5110 87,177 -0.02(-3.75%)
Jun 20, 2023 0.5300 0.5450 0.5170 0.5309 87,258 -0.01(-0.95%)
Jun 16, 2023 0.5577 0.5577 0.5200 0.5360 176,453 -0.02(-3.39%)
Jun 15, 2023 0.5250 0.5709 0.5200 0.5548 210,824 +0.01(+2.74%)
Jun 14, 2023 0.5741 0.5760 0.5200 0.5400 274,479 -0.03(-5.84%)
Jun 13, 2023 0.5544 0.5790 0.5401 0.5735 127,290 +0.01(+1.99%)
Jun 12, 2023 0.5700 0.5750 0.5500 0.5623 100,825 +0.00(+0.41%)
Jun 09, 2023 0.5800 0.5879 0.5575 0.5600 152,572 -0.01(-2.10%)
Jun 08, 2023 0.5888 0.5889 0.5600 0.5720 118,071 -0.02(-2.85%)
Jun 07, 2023 0.6370 0.6600 0.5575 0.5888 2,232,190 -0.03(-5.58%)
Jun 06, 2023 0.6600 0.6701 0.6000 0.6236 150,148 -0.04(-6.24%)
Jun 05, 2023 0.6600 0.6651 0.6372 0.6651 42,479 +0.00(+0.00%)
Jun 02, 2023 0.6400 0.6651 0.6200 0.6651 114,439 +0.04(+5.57%)
Jun 01, 2023 0.6000 0.6300 0.5902 0.6300 89,106 +0.02(+3.28%)
May 31, 2023 0.5988 0.6100 0.5900 0.6100 88,025 +0.01(+1.67%)
May 30, 2023 0.6000 0.6100 0.5800 0.6000 178,412 +0.01(+1.88%)
May 26, 2023 0.5999 0.5999 0.5801 0.5889 142,876 +0.00(+0.24%)
May 25, 2023 0.6200 0.6296 0.5600 0.5875 318,755 -0.01(-2.08%)
May 24, 2023 0.6320 0.6400 0.6000 0.6000 154,295 -0.05(-7.68%)
May 23, 2023 0.6489 0.6500 0.6252 0.6499 159,093 +0.02(+2.43%)
May 22, 2023 0.6300 0.6468 0.6100 0.6345 185,720 -0.01(-2.22%)
May 19, 2023 0.6290 0.6600 0.5852 0.6489 296,525 +0.02(+2.51%)
May 18, 2023 0.5600 0.6330 0.5575 0.6330 644,861 +0.06(+11.05%)
May 17, 2023 0.5750 0.5900 0.5402 0.5700 420,716 +0.00(+0.00%)
May 16, 2023 0.5800 0.6180 0.5500 0.5700 864,704 -0.06(-9.52%)
May 15, 2023 0.7200 0.7200 0.6000 0.6300 1,405,749 -0.10(-13.83%)
May 12, 2023 0.7000 0.7700 0.6510 0.7311 4,031,742 -0.17(-18.77%)
May 11, 2023 1.020 1.400 0.7702 0.9000 69,590,816 +0.37(+69.81%)
May 10, 2023 0.5300 0.5569 0.4902 0.5300 208,964 +0.00(+0.66%)
May 09, 2023 0.5400 0.5744 0.5049 0.5265 49,800 +0.02(+4.69%)
May 08, 2023 0.5279 0.5400 0.5000 0.5029 148,038 -0.03(-4.74%)
May 05, 2023 0.5400 0.5499 0.5026 0.5279 71,162 -0.01(-2.24%)
May 04, 2023 0.5500 0.5896 0.5202 0.5400 103,184 -0.06(-9.56%)
May 03, 2023 0.5900 0.6000 0.4453 0.5971 965,683 +0.01(+1.20%)
May 02, 2023 0.5600 0.5900 0.5610 0.5900 90,210 +0.00(+0.43%)
May 01, 2023 0.6300 0.6453 0.5700 0.5875 182,419 -0.04(-6.11%)
Apr 28, 2023 0.6500 0.6668 0.6202 0.6257 78,985 -0.03(-4.69%)
Apr 27, 2023 0.6383 0.6680 0.6365 0.6565 27,450 +0.03(+4.01%)
Apr 26, 2023 0.6540 0.6701 0.6300 0.6312 43,617 -0.02(-2.91%)
Apr 25, 2023 0.6790 0.6890 0.6400 0.6501 47,724 -0.02(-2.98%)
Apr 24, 2023 0.7000 0.7000 0.6416 0.6701 55,267 +0.00(+0.01%)
Apr 21, 2023 0.6900 0.6988 0.6500 0.6700 34,749 -0.01(-0.83%)
Apr 20, 2023 0.7000 0.7000 0.6740 0.6756 20,722 -0.02(-3.49%)
Apr 19, 2023 0.6900 0.7200 0.6750 0.7000 38,655 +0.02(+2.93%)
Apr 18, 2023 0.6600 0.6925 0.6600 0.6801 31,763 -0.01(-1.42%)
Apr 17, 2023 0.6800 0.6985 0.6626 0.6899 29,634 +0.01(+1.46%)
Apr 14, 2023 0.7000 0.7000 0.6500 0.6800 100,333 +0.00(+0.50%)
Apr 13, 2023 0.6400 0.6874 0.6400 0.6766 96,917 +0.05(+7.40%)
Apr 12, 2023 0.6300 0.6700 0.6200 0.6300 65,237 -0.02(-3.08%)
Apr 11, 2023 0.6700 0.6765 0.6412 0.6500 61,681 -0.02(-2.26%)
Apr 10, 2023 0.6900 0.6900 0.6100 0.6650 86,140 -0.00(-0.30%)
Apr 06, 2023 0.6801 0.6980 0.6651 0.6670 56,002 -0.01(-1.61%)
Apr 05, 2023 0.7039 0.7039 0.6602 0.6779 126,157 +0.06(+8.92%)
Apr 04, 2023 0.7200 0.7200 0.6101 0.6224 289,304 -0.06(-8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.