Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisekey International Holding Ltd ADR (NQ: WKEY )

2.050 +0.040 (+1.97%)
Streaming Delayed Price Updated: 3:03 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 2.100 2.100 2.000 2.050 3,008 +0.04(+1.97%)
Apr 25, 2024 2.140 2.140 2.010 2.010 7,949 -0.10(-4.74%)
Apr 24, 2024 2.140 2.140 2.060 2.110 6,250 -0.03(-1.40%)
Apr 23, 2024 2.010 2.140 2.000 2.140 12,183 +0.17(+8.63%)
Apr 22, 2024 2.200 2.210 1.970 1.970 22,708 -0.07(-3.43%)
Apr 19, 2024 2.220 2.260 2.000 2.040 17,789 -0.14(-6.42%)
Apr 18, 2024 2.100 2.250 2.100 2.180 10,583 +0.04(+1.87%)
Apr 17, 2024 2.180 2.245 2.140 2.140 8,291 -0.04(-1.83%)
Apr 16, 2024 2.290 2.350 2.140 2.180 35,926 +0.04(+1.87%)
Apr 15, 2024 2.270 2.344 2.140 2.140 16,906 -0.11(-4.89%)
Apr 12, 2024 2.290 2.340 2.200 2.250 12,178 +0.00(+0.00%)
Apr 11, 2024 2.310 2.330 2.250 2.250 17,431 -0.06(-2.60%)
Apr 10, 2024 2.350 2.350 2.290 2.310 9,146 -0.02(-0.86%)
Apr 09, 2024 2.270 2.370 2.270 2.330 9,005 +0.03(+1.30%)
Apr 08, 2024 2.320 2.350 2.213 2.300 22,238 +0.00(+0.00%)
Apr 05, 2024 2.350 2.370 2.300 2.300 8,665 -0.04(-1.71%)
Apr 04, 2024 2.360 2.425 2.330 2.340 22,213 -0.08(-3.31%)
Apr 03, 2024 2.460 2.460 2.400 2.420 6,130 +0.02(+0.83%)
Apr 02, 2024 2.500 2.500 2.400 2.400 14,781 -0.10(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.