Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.710 +0.020 (+0.30%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.355 5.364 5.303 5.334 207,306 -0.02(-0.39%)
Jun 29, 2017 5.389 5.393 5.341 5.355 149,271 -0.05(-0.89%)
Jun 28, 2017 5.403 5.410 5.403 5.403 150,793 +0.00(+0.00%)
Jun 27, 2017 5.417 5.437 5.403 5.403 137,789 -0.01(-0.25%)
Jun 26, 2017 5.430 5.458 5.410 5.417 102,790 -0.02(-0.38%)
Jun 23, 2017 5.423 5.437 5.410 5.437 105,846 +0.01(+0.25%)
Jun 22, 2017 5.444 5.458 5.410 5.423 89,140 -0.01(-0.25%)
Jun 21, 2017 5.430 5.465 5.430 5.437 75,153 +0.01(+0.25%)
Jun 20, 2017 5.423 5.458 5.423 5.423 106,866 +0.00(+0.00%)
Jun 19, 2017 5.479 5.479 5.417 5.423 152,552 -0.04(-0.76%)
Jun 16, 2017 5.451 5.479 5.445 5.465 31,781 +0.00(+0.06%)
Jun 15, 2017 5.444 5.462 5.437 5.462 36,217 +0.01(+0.19%)
Jun 14, 2017 5.451 5.465 5.423 5.451 84,092 +0.03(+0.51%)
Jun 13, 2017 5.444 5.479 5.417 5.423 87,073 -0.02(-0.38%)
Jun 12, 2017 5.465 5.479 5.430 5.444 101,695 -0.02(-0.33%)
Jun 09, 2017 5.524 5.524 5.455 5.462 81,446 -0.03(-0.62%)
Jun 08, 2017 5.476 5.524 5.448 5.496 117,155 +0.04(+0.75%)
Jun 07, 2017 5.435 5.462 5.427 5.455 83,262 +0.00(+0.00%)
Jun 06, 2017 5.421 5.462 5.421 5.455 86,614 +0.05(+1.02%)
Jun 05, 2017 5.462 5.483 5.366 5.400 170,189 -0.08(-1.38%)
Jun 02, 2017 5.503 5.524 5.476 5.476 114,018 -0.01(-0.27%)
Jun 01, 2017 5.524 5.524 5.490 5.490 97,914 -0.02(-0.36%)
May 31, 2017 5.490 5.524 5.462 5.510 135,185 +0.05(+0.88%)
May 30, 2017 5.462 5.482 5.441 5.462 97,299 +0.00(+0.00%)
May 26, 2017 5.462 5.476 5.455 5.462 29,096 -0.01(-0.25%)
May 25, 2017 5.441 5.476 5.421 5.476 140,044 +0.07(+1.27%)
May 24, 2017 5.441 5.443 5.407 5.407 65,672 -0.05(-1.00%)
May 23, 2017 5.407 5.462 5.380 5.462 132,061 +0.07(+1.27%)
May 22, 2017 5.393 5.405 5.373 5.393 75,525 +0.03(+0.64%)
May 19, 2017 5.400 5.414 5.359 5.359 104,887 -0.08(-1.39%)
May 18, 2017 5.421 5.435 5.386 5.435 84,816 +0.03(+0.64%)
May 17, 2017 5.359 5.414 5.345 5.400 123,422 +0.04(+0.77%)
May 16, 2017 5.345 5.366 5.339 5.359 61,528 +0.01(+0.26%)
May 15, 2017 5.332 5.352 5.331 5.345 159,477 -0.03(-0.64%)
May 12, 2017 5.352 5.380 5.352 5.380 60,607 +0.05(+0.90%)
May 11, 2017 5.339 5.359 5.318 5.332 43,081 +0.01(+0.27%)
May 10, 2017 5.366 5.400 5.311 5.317 94,725 -0.05(-0.85%)
May 09, 2017 5.391 5.391 5.363 5.363 99,407 -0.04(-0.76%)
May 08, 2017 5.411 5.418 5.369 5.404 127,893 -0.01(-0.19%)
May 05, 2017 5.377 5.425 5.370 5.415 102,225 +0.05(+0.96%)
May 04, 2017 5.363 5.371 5.337 5.363 64,803 -0.03(-0.51%)
May 03, 2017 5.336 5.404 5.332 5.391 130,241 +0.05(+1.02%)
May 02, 2017 5.329 5.343 5.314 5.336 51,260 +0.00(+0.00%)
May 01, 2017 5.295 5.336 5.288 5.336 102,670 +0.06(+1.17%)
Apr 28, 2017 5.295 5.315 5.274 5.274 73,645 -0.02(-0.39%)
Apr 27, 2017 5.302 5.322 5.288 5.295 94,264 -0.03(-0.64%)
Apr 26, 2017 5.281 5.329 5.281 5.329 84,059 +0.04(+0.78%)
Apr 25, 2017 5.302 5.309 5.274 5.288 161,267 -0.03(-0.51%)
Apr 24, 2017 5.302 5.322 5.261 5.315 129,408 -0.01(-0.13%)
Apr 21, 2017 5.322 5.343 5.302 5.322 177,461 +0.04(+0.78%)
Apr 20, 2017 5.281 5.309 5.269 5.281 57,570 -0.01(-0.26%)
Apr 19, 2017 5.261 5.309 5.261 5.295 125,734 +0.04(+0.78%)
Apr 18, 2017 5.254 5.295 5.247 5.254 80,734 +0.00(+0.00%)
Apr 17, 2017 5.302 5.302 5.254 5.254 122,344 -0.04(-0.77%)
Apr 13, 2017 5.309 5.315 5.281 5.295 69,001 -0.01(-0.26%)
Apr 12, 2017 5.309 5.317 5.288 5.309 53,824 -0.03(-0.51%)
Apr 11, 2017 5.240 5.356 5.238 5.336 125,482 +0.11(+2.14%)
Apr 10, 2017 5.217 5.237 5.197 5.224 56,926 +0.01(+0.26%)
Apr 07, 2017 5.224 5.244 5.183 5.210 68,458 -0.01(-0.13%)
Apr 06, 2017 5.183 5.217 5.183 5.217 62,951 +0.01(+0.18%)
Apr 05, 2017 5.183 5.217 5.183 5.208 58,306 -0.01(-0.18%)
Apr 04, 2017 5.197 5.231 5.183 5.217 66,028 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.