Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sit Rising Rate ETF (NY: RISE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2016 22.29 22.34 22.34 22.34 500 -0.11(-0.50%)
Jun 24, 2016 22.45 22.45 22.45 22.45 20,900 -0.33(-1.45%)
Jun 23, 2016 22.78 22.78 22.78 22.78 20,800 +0.27(+1.19%)
Jun 16, 2016 22.53 22.51 22.51 22.51 3,600 -0.14(-0.61%)
Jun 13, 2016 22.66 22.66 22.63 22.65 4 -0.21(-0.92%)
Jun 08, 2016 22.86 22.86 22.86 22.86 2,800 +0.07(+0.31%)
Jun 07, 2016 22.88 22.88 22.79 22.79 2,572 -0.16(-0.70%)
Jun 06, 2016 22.92 22.95 22.91 22.95 1,601 +0.04(+0.17%)
Jun 03, 2016 22.92 22.93 22.87 22.91 26,000 -0.22(-0.95%)
Jun 02, 2016 23.14 23.15 23.13 23.13 2,502 -0.04(-0.17%)
Jun 01, 2016 23.17 23.18 23.16 23.17 2,200 -0.10(-0.43%)
May 27, 2016 23.19 23.28 23.19 23.27 4 +0.04(+0.17%)
May 25, 2016 23.18 23.25 23.18 23.23 15 -0.00(-0.01%)
May 24, 2016 23.23 23.28 23.23 23.23 1,600 -0.03(-0.12%)
May 19, 2016 23.25 23.26 23.25 23.26 65 +0.14(+0.61%)
May 18, 2016 23.12 23.12 23.12 23.12 32,300 +0.14(+0.61%)
May 16, 2016 22.98 22.98 22.98 22.98 700 +0.17(+0.75%)
May 11, 2016 22.82 22.81 22.81 22.81 200 -0.05(-0.20%)
May 09, 2016 22.86 22.86 22.86 22.86 1,300 -0.01(-0.06%)
May 06, 2016 22.88 22.88 22.87 22.87 13,300 -0.08(-0.35%)
May 05, 2016 22.95 22.95 22.95 22.95 23,500 -0.26(-1.11%)
Apr 27, 2016 22.89 23.21 23.21 23.21 1,000 +0.02(+0.10%)
Apr 22, 2016 23.12 23.18 23.18 23.18 900 +0.05(+0.23%)
Apr 21, 2016 23.10 23.13 23.10 23.13 21,090 +0.18(+0.79%)
Apr 19, 2016 22.95 22.95 22.95 22.95 51,900 +0.05(+0.22%)
Apr 18, 2016 22.90 22.90 22.90 22.90 17,100 -0.02(-0.09%)
Apr 13, 2016 23.00 22.92 22.92 22.92 12,900 +0.03(+0.13%)
Apr 11, 2016 22.82 22.89 22.89 22.89 600 +0.11(+0.48%)
Apr 07, 2016 22.79 22.79 22.78 22.78 130 -0.13(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.