Indicators

Barclays 1-10 Year TIPS SPDR (NY: TIPX )

18.45 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.42	14.42	14.39	14.40	671	+0.07(+0.47%)
Jun 26, 2013	14.32	14.33	14.32	14.33	5,099	+0.04(+0.31%)
Jun 25, 2013	14.27	14.28	14.27	14.28	536	-0.19(-1.30%)
Jun 21, 2013	14.47	14.47	14.47	14.47	0	-0.01(-0.09%)
Jun 20, 2013	15.49	15.49	14.48	14.48	39,255	-0.19(-1.27%)
Jun 19, 2013	14.72	14.72	14.67	14.67	3,623	-0.09(-0.61%)
Jun 18, 2013	14.76	14.76	14.76	14.76	327	+0.02(+0.15%)
Jun 17, 2013	14.73	14.74	14.71	14.74	4,026	-0.04(-0.25%)
Jun 14, 2013	14.78	14.78	14.78	14.78	134	-0.01(-0.09%)
Jun 12, 2013	14.79	14.79	14.79	14.79	0	+0.06(+0.39%)
Jun 11, 2013	14.73	14.73	14.73	14.73	2,684	-0.07(-0.47%)
Jun 10, 2013	14.83	14.83	14.80	14.80	403	-0.12(-0.78%)
Jun 06, 2013	14.94	14.92	14.92	14.92	1,610	-0.06(-0.40%)
Jun 05, 2013	14.95	15.09	14.95	14.98	1,744	+0.07(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.