Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.3922 -0.0113 (-2.80%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 0.4520 0 -0.02(-3.69%)
Jun 23, 2023 0.4693 0 +0.01(+2.67%)
Jun 22, 2023 0.4571 0.4571 0.4571 0.4571 5,000 -0.02(-4.51%)
Jun 15, 2023 0.4787 0 -0.02(-4.26%)
Jun 09, 2023 0.5000 3 +0.04(+7.57%)
Jun 07, 2023 0.4648 0 -0.02(-3.33%)
Jun 01, 2023 0.4808 0 -0.03(-5.82%)
May 30, 2023 0.5105 10 +0.04(+8.18%)
May 25, 2023 0.4719 0 -0.03(-5.62%)
May 23, 2023 0.5000 10 -0.05(-9.09%)
May 17, 2023 0.5500 0 -0.02(-4.18%)
May 16, 2023 0.5740 0.5740 0.5629 0.5740 20,000 +0.02(+4.34%)
May 12, 2023 0.5501 0 -0.02(-3.32%)
May 11, 2023 0.5804 0.5855 0.5689 0.5690 28,054 -0.04(-6.51%)
May 10, 2023 0.5976 0.6086 0.5976 0.6086 2,020 +0.02(+2.54%)
May 08, 2023 0.5935 0 +0.02(+3.70%)
May 02, 2023 0.5723 0 +0.00(+0.77%)
Apr 28, 2023 0.5679 0 -0.05(-7.93%)
Apr 27, 2023 0.6029 0.6168 0.6029 0.6168 2,200 +0.03(+5.49%)
Apr 25, 2023 0.5847 0 +0.00(+0.50%)
Apr 24, 2023 0.5818 0.5818 0.5732 0.5818 16,000 +0.00(+0.31%)
Apr 21, 2023 0.5800 0.5800 0.5800 0.5800 125 -0.02(-2.85%)
Apr 20, 2023 0.5970 0.5970 0.5970 0.5970 500 +0.01(+1.26%)
Apr 19, 2023 0.5896 0.5896 0.5896 0.5896 10,000 +0.00(+0.14%)
Apr 18, 2023 0.5888 0.5888 0.5888 0.5888 307 +0.00(+0.39%)
Apr 17, 2023 0.5865 0.5865 0.5865 0.5865 950 -0.04(-5.80%)
Apr 13, 2023 0.6226 0 +0.01(+1.67%)
Apr 12, 2023 0.5966 0.6124 0.5966 0.6124 5,400 +0.08(+14.34%)
Apr 10, 2023 0.5356 0 +0.02(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.