Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP: BWVI )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0213 0.0250 0.0208 0.0208 14,000 -0.00(-13.33%)
Jun 25, 2020 0.0240 0.0240 0.0240 0 +0.01(+58.94%)
Jun 24, 2020 0.0160 0.0200 0.0150 0.0151 706,200 -0.01(-47.93%)
Jun 23, 2020 0.0181 0.0290 0.0153 0.0290 245,200 -0.01(-18.08%)
Jun 15, 2020 0.0354 0.0354 0.0354 0 -0.00(-4.07%)
Jun 11, 2020 0.0369 0.0369 0.0369 0 +0.02(+75.71%)
Jun 10, 2020 0.0210 0.0211 0.0210 0.0210 85,500 -0.02(-44.59%)
Jun 09, 2020 0.0379 0.0379 0.0379 0.0379 10,000 +0.00(+0.00%)
Jun 05, 2020 0.0379 0.0379 0.0379 0 +0.00(+0.00%)
Jun 03, 2020 0.0379 0.0379 0.0379 0 +0.00(+0.00%)
Jun 01, 2020 0.0379 0.0379 0.0379 0 +0.01(+37.82%)
May 29, 2020 0.0186 0.0275 0.0186 0.0275 12,400 -0.01(-29.31%)
May 26, 2020 0.0389 0.0389 0.0389 0 +0.01(+38.93%)
May 22, 2020 0.0280 0.0280 0.0280 0.0280 5,000 +0.00(+13.36%)
May 20, 2020 0.0247 0.0247 0.0247 0 +0.01(+45.29%)
May 19, 2020 0.0171 0.0171 0.0170 0.0170 5,000 -0.01(-41.18%)
May 18, 2020 0.0170 0.0289 0.0170 0.0289 2,100 +0.01(+44.50%)
May 15, 2020 0.0235 0.0290 0.0200 0.0200 6,300 -0.01(-20.32%)
May 12, 2020 0.0251 0.0251 0.0251 0 +0.01(+25.50%)
May 11, 2020 0.0160 0.0200 0.0160 0.0200 15,700 +0.00(+0.00%)
May 08, 2020 0.0200 0.0200 0.0200 0.0200 300 +0.00(+0.00%)
May 07, 2020 0.0180 0.0200 0.0180 0.0200 10,000 +0.00(+0.00%)
May 06, 2020 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+30.72%)
May 05, 2020 0.0153 0.0153 0.0153 0.0153 4,500 -0.00(-23.50%)
May 04, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+11.11%)
May 01, 2020 0.0180 0.0180 0.0180 0.0180 2,000 -0.00(-10.00%)
Apr 30, 2020 0.0200 0.0200 0.0180 0.0200 47,844 +0.00(+17.65%)
Apr 29, 2020 0.0199 0.0200 0.0170 0.0170 10,600 -0.00(-15.00%)
Apr 27, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 22, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 21, 2020 0.0200 0.0200 0.0200 0.0200 300 +0.00(+1.01%)
Apr 20, 2020 0.0198 0.0198 0.0198 0.0198 1,036 -0.00(-1.00%)
Apr 17, 2020 0.0200 0.0200 0.0190 0.0200 82,600 +0.01(+36.99%)
Apr 16, 2020 0.0150 0.0150 0.0146 0.0146 3,000 -0.00(-2.67%)
Apr 13, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0.0200 9,600 +0.00(+15.61%)
Apr 08, 2020 0.0173 0.0195 0.0173 0.0173 20,700 -0.00(-11.28%)
Apr 07, 2020 0.0195 0.0195 0.0190 0.0195 21,000 +0.00(+34.48%)
Apr 06, 2020 0.0157 0.0157 0.0145 0.0145 16,783 -0.00(-15.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.