Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Pharma Inc (OP: DMTTF )

0.1117 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0864 0.0864 0.0800 0.0829 3,668 +0.01(+9.08%)
Jun 29, 2022 0.0810 0.0810 0.0760 0.0760 48,962 -0.01(-14.03%)
Jun 28, 2022 0.1177 0.1177 0.0884 0.0884 2,000 -0.00(-1.78%)
Jun 27, 2022 0.0900 0.0968 0.0900 0.0900 10,178 +0.01(+12.50%)
Jun 24, 2022 0.0889 0.0889 0.0800 0.0800 8,100 -0.01(-9.19%)
Jun 23, 2022 0.0900 0.0926 0.0881 0.0881 4,334 -0.00(-2.11%)
Jun 21, 2022 0.0900 0 +0.00(+2.39%)
Jun 17, 2022 0.0865 0.0879 0.0834 0.0879 12,950 -0.01(-6.29%)
Jun 16, 2022 0.0919 0.0954 0.0910 0.0938 17,400 -0.01(-7.13%)
Jun 15, 2022 0.1000 0.1075 0.0964 0.1010 35,085 +0.00(+0.90%)
Jun 14, 2022 0.1079 0.1209 0.1001 0.1001 22,888 -0.00(-3.93%)
Jun 13, 2022 0.1190 0.1402 0.1001 0.1042 82,312 -0.03(-21.65%)
Jun 10, 2022 0.1341 0.1341 0.1293 0.1330 6,033 +0.00(+2.31%)
Jun 09, 2022 0.1270 0.1400 0.1100 0.1300 50,118 +0.01(+12.55%)
Jun 08, 2022 0.1345 0.1400 0.1155 0.1155 23,150 -0.01(-7.23%)
Jun 07, 2022 0.1245 0.1400 0.1245 0.1245 7,879 +0.01(+4.27%)
Jun 06, 2022 0.1179 0.1212 0.1179 0.1194 16,241 +0.00(+1.88%)
Jun 03, 2022 0.1159 0.1172 0.1136 0.1172 6,014 +0.00(+1.65%)
Jun 02, 2022 0.1108 0.1153 0.1108 0.1153 4,000 +0.00(+3.69%)
Jun 01, 2022 0.1634 0.1634 0.1112 0.1112 16,491 -0.00(-3.81%)
May 31, 2022 0.0914 0.1389 0.0914 0.1156 6,840 +0.00(+1.85%)
May 27, 2022 0.1256 0.1258 0.1135 0.1135 28,276 -0.01(-6.20%)
May 26, 2022 0.1240 0.1266 0.1210 0.1210 9,600 +0.00(+0.83%)
May 25, 2022 0.1459 0.1459 0.1200 0.1200 21,707 +0.00(+0.00%)
May 24, 2022 0.1349 0.1395 0.1200 0.1200 193,756 -0.03(-17.81%)
May 23, 2022 0.1681 0.1681 0.1460 0.1460 12,796 +0.01(+9.53%)
May 20, 2022 0.1333 0.1333 0.1333 0.1333 748 -0.00(-2.49%)
May 19, 2022 0.1402 0.1410 0.1325 0.1367 9,161 -0.01(-7.32%)
May 18, 2022 0.1536 0.1636 0.1300 0.1475 5,903 -0.01(-4.78%)
May 17, 2022 0.1644 0.1650 0.1549 0.1549 3,210 +0.01(+3.82%)
May 16, 2022 0.1492 0.1492 0.1492 0.1492 501 +0.01(+4.48%)
May 13, 2022 0.1428 0.1428 0.1428 0.1428 2,047 +0.01(+7.21%)
May 12, 2022 0.1370 0.1423 0.1332 0.1332 10,000 -0.00(-3.20%)
May 11, 2022 0.1506 0.1506 0.1376 0.1376 3,150 -0.00(-0.36%)
May 10, 2022 0.1490 0.1490 0.1372 0.1381 2,835 +0.00(+0.15%)
May 09, 2022 0.1427 0.1535 0.1379 0.1379 16,985 -0.02(-11.88%)
May 06, 2022 0.1350 0.1565 0.1350 0.1565 82,019 +0.01(+9.36%)
May 05, 2022 0.1568 0.1600 0.1431 0.1431 22,729 -0.01(-3.51%)
May 04, 2022 0.1470 0.1483 0.1470 0.1483 20,560 +0.00(+2.63%)
May 03, 2022 0.1756 0.1756 0.1439 0.1445 4,870 +0.00(+3.44%)
May 02, 2022 0.1295 0.1560 0.1280 0.1397 4,500 -0.01(-6.87%)
Apr 29, 2022 0.1500 0.1500 0.1326 0.1500 89,749 -0.00(-0.79%)
Apr 28, 2022 0.1527 0.1527 0.1512 0.1512 4,807 -0.00(-1.82%)
Apr 27, 2022 0.1400 0.1570 0.1397 0.1540 35,065 -0.01(-3.75%)
Apr 26, 2022 0.1521 0.1600 0.1521 0.1600 6,500 +0.00(+1.91%)
Apr 25, 2022 0.1400 0.1570 0.1400 0.1570 6,050 +0.00(+0.90%)
Apr 22, 2022 0.1556 0.1600 0.1556 0.1556 600 -0.00(-0.13%)
Apr 21, 2022 0.2178 0.2178 0.1534 0.1558 8,966 -0.01(-4.88%)
Apr 20, 2022 0.1545 0.1638 0.1517 0.1638 6,128 +0.01(+4.73%)
Apr 19, 2022 0.1662 0.1670 0.1530 0.1564 7,651 -0.00(-2.25%)
Apr 18, 2022 0.1668 0.1668 0.1600 0.1600 7,600 +0.01(+3.23%)
Apr 14, 2022 0.1594 0.1594 0.1402 0.1550 15,142 -0.00(-0.58%)
Apr 13, 2022 0.1500 0.1608 0.1399 0.1559 49,345 -0.01(-3.88%)
Apr 12, 2022 0.1705 0.1705 0.1508 0.1622 9,100 -0.01(-4.19%)
Apr 11, 2022 0.1655 0.1693 0.1650 0.1693 6,074 +0.01(+4.51%)
Apr 08, 2022 0.1585 0.1700 0.1585 0.1620 40,075 +0.01(+4.58%)
Apr 07, 2022 0.1756 0.1756 0.1549 0.1549 5,200 +0.00(+2.31%)
Apr 06, 2022 0.1471 0.1514 0.1412 0.1514 17,439 -0.00(-0.92%)
Apr 05, 2022 0.1630 0.1630 0.1298 0.1528 169,079 -0.01(-5.15%)
Apr 04, 2022 0.1729 0.1729 0.1600 0.1611 32,248 -0.01(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.