Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silo Pharma Inc (OP: SILO )

0.1700 UNCHANGED
Last Price Updated: 3:23 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1101 0.1149 0.1101 0.1101 18,074 +0.00(+0.00%)
Jun 29, 2022 0.1151 0.1151 0.1101 0.1101 21,535 -0.03(-21.19%)
Jun 28, 2022 0.1004 0.1397 0.1004 0.1397 28,680 +0.03(+33.05%)
Jun 27, 2022 0.1004 0.1150 0.1004 0.1050 11,704 -0.01(-4.63%)
Jun 24, 2022 0.1148 0.1249 0.1101 0.1101 4,750 -0.01(-8.25%)
Jun 23, 2022 0.1098 0.1200 0.1000 0.1200 27,000 -0.02(-14.29%)
Jun 22, 2022 0.1400 0.1400 0.0900 0.1400 326,146 +0.01(+6.87%)
Jun 21, 2022 0.1305 0.1470 0.1103 0.1310 20,380 +0.00(+0.61%)
Jun 17, 2022 0.1200 0.1302 0.1011 0.1302 97,885 +0.02(+18.36%)
Jun 16, 2022 0.1452 0.1452 0.1100 0.1100 151,058 -0.03(-24.14%)
Jun 15, 2022 0.1490 0.1490 0.1450 0.1450 6,875 +0.00(+0.00%)
Jun 14, 2022 0.1460 0.1460 0.1450 0.1450 7,000 +0.00(+0.00%)
Jun 13, 2022 0.1450 0.1450 0.1450 0.1450 8,900 +0.00(+0.00%)
Jun 10, 2022 0.1452 0.1490 0.1450 0.1450 8,690 +0.00(+0.00%)
Jun 09, 2022 0.1450 0.1498 0.1450 0.1450 11,264 -0.00(-3.20%)
Jun 08, 2022 0.1450 0.1516 0.1450 0.1498 11,563 +0.00(+3.31%)
Jun 07, 2022 0.1519 0.1519 0.1450 0.1450 9,469 +0.00(+0.00%)
Jun 06, 2022 0.1450 0.1523 0.1450 0.1450 12,265 +0.00(+0.00%)
Jun 03, 2022 0.1450 0.1450 0.1450 0.1450 5,206 +0.00(+0.00%)
Jun 02, 2022 0.1500 0.1500 0.1450 0.1450 20,950 +0.00(+0.00%)
Jun 01, 2022 0.1450 0.1450 0.1450 0.1450 5,010 +0.00(+0.00%)
May 27, 2022 0.1450 0 +0.00(+0.00%)
May 26, 2022 0.1451 0.1451 0.1450 0.1450 46,789 -0.00(-0.07%)
May 25, 2022 0.1451 0.1451 0.1451 0.1451 5,000 +0.00(+0.00%)
May 24, 2022 0.1510 0.1510 0.1451 0.1451 12,711 -0.01(-3.91%)
May 23, 2022 0.1487 0.1510 0.1450 0.1510 8,345 +0.01(+4.14%)
May 20, 2022 0.1470 0.1495 0.1450 0.1450 64,777 -0.00(-0.07%)
May 19, 2022 0.1490 0.1490 0.1451 0.1451 20,203 -0.00(-2.42%)
May 18, 2022 0.1488 0.1488 0.1451 0.1487 8,950 +0.00(+2.48%)
May 17, 2022 0.1451 0.1451 0.1451 0.1451 5,100 +0.00(+0.00%)
May 16, 2022 0.1453 0.1498 0.1451 0.1451 6,940 +0.00(+0.00%)
May 13, 2022 0.1451 0.1451 0.1451 0.1451 300 +0.00(+0.00%)
May 12, 2022 0.1500 0.1543 0.1451 0.1451 27,671 -0.00(-3.27%)
May 11, 2022 0.1500 0.1550 0.1500 0.1500 45,556 +0.00(+0.00%)
May 10, 2022 0.1551 0.1551 0.1500 0.1500 24,298 +0.00(+0.00%)
May 09, 2022 0.1640 0.1640 0.1500 0.1500 118,669 -0.02(-10.45%)
May 06, 2022 0.1540 0.1698 0.1540 0.1675 7,749 +0.00(+2.95%)
May 05, 2022 0.1625 0.1700 0.1625 0.1627 40,682 -0.00(-2.28%)
May 04, 2022 0.1647 0.1665 0.1625 0.1665 13,382 +0.01(+4.06%)
May 03, 2022 0.1600 0.1680 0.1600 0.1600 10,960 +0.00(+0.06%)
May 02, 2022 0.1600 0.1600 0.1599 0.1599 18,289 +0.00(+1.52%)
Apr 29, 2022 0.1500 0.1585 0.1500 0.1575 13,190 +0.01(+5.00%)
Apr 28, 2022 0.1750 0.1750 0.1500 0.1500 407,507 -0.02(-14.29%)
Apr 27, 2022 0.1850 0.1850 0.1700 0.1750 3,879 +0.01(+7.43%)
Apr 26, 2022 0.1627 0.1950 0.1627 0.1629 103,239 -0.01(-4.29%)
Apr 25, 2022 0.1750 0.1750 0.1683 0.1702 30,484 -0.01(-2.85%)
Apr 22, 2022 0.1703 0.1950 0.1703 0.1752 14,224 -0.00(-2.72%)
Apr 21, 2022 0.1697 0.1999 0.1577 0.1801 79,900 +0.02(+9.15%)
Apr 20, 2022 0.1526 0.1650 0.1501 0.1650 495,041 +0.01(+6.45%)
Apr 19, 2022 0.1666 0.1700 0.1490 0.1550 241,060 -0.02(-8.82%)
Apr 18, 2022 0.2101 0.2149 0.1602 0.1700 285,328 -0.04(-19.09%)
Apr 14, 2022 0.2300 0.2300 0.2101 0.2101 126,799 -0.01(-6.62%)
Apr 13, 2022 0.2395 0.2395 0.2201 0.2250 25,088 +0.00(+1.81%)
Apr 12, 2022 0.2300 0.2303 0.2155 0.2210 31,962 +0.01(+2.79%)
Apr 11, 2022 0.2450 0.2450 0.2150 0.2150 78,204 -0.03(-13.31%)
Apr 08, 2022 0.2419 0.2489 0.2419 0.2480 33,308 +0.01(+2.56%)
Apr 07, 2022 0.2201 0.2418 0.2201 0.2418 108,085 +0.02(+8.92%)
Apr 06, 2022 0.2246 0.2246 0.2200 0.2220 12,016 -0.00(-1.16%)
Apr 05, 2022 0.2248 0.2248 0.2101 0.2246 13,285 +0.00(+0.00%)
Apr 04, 2022 0.2202 0.2246 0.2200 0.2246 19,065 +0.00(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.