Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VMC )

0.8900 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.320 8.320 8.320 0 +1.09(+15.08%)
Jun 29, 2021 7.250 7.300 7.200 7.230 30,323 -0.02(-0.28%)
Jun 28, 2021 7.330 7.400 7.220 7.250 22,156 -0.04(-0.55%)
Jun 25, 2021 7.300 7.370 7.110 7.290 39,266 -0.01(-0.14%)
Jun 24, 2021 7.450 7.550 7.220 7.300 46,319 -0.02(-0.27%)
Jun 23, 2021 7.000 7.550 6.950 7.320 130,386 +0.38(+5.48%)
Jun 22, 2021 6.880 7.040 6.640 6.940 29,670 +0.24(+3.58%)
Jun 21, 2021 7.100 7.100 6.600 6.700 52,681 -0.23(-3.32%)
Jun 18, 2021 7.050 7.130 6.800 6.930 80,159 -0.31(-4.28%)
Jun 17, 2021 7.260 7.380 7.120 7.240 44,095 -0.16(-2.16%)
Jun 16, 2021 6.700 7.400 6.670 7.400 194,489 +0.64(+9.47%)
Jun 15, 2021 6.820 6.820 6.510 6.760 49,495 -0.04(-0.59%)
Jun 14, 2021 6.520 6.850 6.520 6.800 103,798 +0.20(+3.03%)
Jun 11, 2021 6.690 6.690 6.460 6.600 48,759 -0.04(-0.60%)
Jun 10, 2021 6.520 6.700 6.450 6.640 38,045 +0.08(+1.22%)
Jun 09, 2021 6.510 6.570 6.490 6.560 37,144 +0.01(+0.15%)
Jun 08, 2021 6.500 6.570 6.380 6.550 56,485 +0.14(+2.18%)
Jun 07, 2021 6.420 6.600 6.350 6.410 47,306 -0.11(-1.69%)
Jun 04, 2021 6.510 6.660 6.470 6.520 32,156 -0.13(-1.95%)
Jun 03, 2021 676.00 6.760 6.500 6.650 5,271,700 +0.01(+0.15%)
Jun 02, 2021 6.670 6.900 6.550 6.640 91,048 +0.14(+2.15%)
Jun 01, 2021 6.340 6.800 6.340 6.500 36,772 +0.10(+1.56%)
May 31, 2021 6.250 6.500 6.230 6.400 30,294 -0.03(-0.47%)
May 28, 2021 6.400 6.800 6.260 6.430 61,190 +0.13(+2.06%)
May 27, 2021 6.070 6.450 6.070 6.300 47,569 +0.23(+3.79%)
May 26, 2021 6.250 6.350 6.010 6.070 109,909 -0.30(-4.71%)
May 25, 2021 6.630 6.630 6.330 6.370 32,895 -0.20(-3.04%)
May 21, 2021 6.570 6.570 6.570 0 +0.06(+0.92%)
May 20, 2021 6.830 6.830 6.390 6.510 42,137 -0.09(-1.36%)
May 19, 2021 6.950 6.980 6.390 6.600 104,884 -0.43(-6.12%)
May 18, 2021 6.950 7.400 6.950 7.030 177,806 +0.68(+10.71%)
May 17, 2021 6.560 6.620 6.000 6.350 81,218 -0.18(-2.76%)
May 14, 2021 5.550 6.650 5.550 6.530 137,059 +0.99(+17.87%)
May 13, 2021 5.240 5.630 5.100 5.540 98,059 +0.31(+5.93%)
May 12, 2021 5.650 5.650 5.225 5.230 103,108 -0.45(-7.92%)
May 11, 2021 5.190 5.800 5.070 5.680 161,194 +0.08(+1.43%)
May 10, 2021 6.010 6.050 5.560 5.600 92,045 -0.42(-6.98%)
May 07, 2021 6.030 6.070 5.960 6.020 91,611 -0.07(-1.15%)
May 06, 2021 6.300 6.300 6.010 6.090 160,060 -0.46(-7.02%)
May 05, 2021 6.650 6.670 6.370 6.550 96,383 -0.12(-1.80%)
May 04, 2021 6.940 6.990 6.610 6.670 66,779 -0.23(-3.33%)
May 03, 2021 7.030 7.040 6.850 6.900 63,742 -0.12(-1.71%)
Apr 30, 2021 7.100 7.240 7.010 7.020 21,061 -0.18(-2.50%)
Apr 29, 2021 7.210 7.250 7.050 7.200 34,342 +0.02(+0.28%)
Apr 28, 2021 7.190 7.250 7.120 7.180 38,569 +0.03(+0.42%)
Apr 27, 2021 7.190 7.220 7.070 7.150 30,664 -0.09(-1.24%)
Apr 26, 2021 7.480 7.480 7.120 7.240 37,195 -0.17(-2.29%)
Apr 23, 2021 7.100 7.490 7.040 7.410 38,129 +0.17(+2.35%)
Apr 22, 2021 7.020 7.240 6.830 7.240 44,730 +0.24(+3.43%)
Apr 21, 2021 6.710 7.080 6.650 7.000 69,634 +0.10(+1.45%)
Apr 20, 2021 7.250 7.380 6.720 6.900 168,373 -0.52(-7.01%)
Apr 19, 2021 7.800 7.900 7.230 7.420 83,821 -0.25(-3.26%)
Apr 16, 2021 7.270 7.770 7.270 7.670 56,279 +0.25(+3.37%)
Apr 15, 2021 7.810 7.810 7.330 7.420 92,950 -0.37(-4.75%)
Apr 14, 2021 7.870 8.050 7.510 7.790 84,688 -0.11(-1.39%)
Apr 13, 2021 7.950 8.180 7.660 7.900 91,320 -0.11(-1.37%)
Apr 12, 2021 9.050 9.050 7.990 8.010 195,394 -1.06(-11.69%)
Apr 09, 2021 9.300 9.300 9.020 9.070 33,433 -0.23(-2.47%)
Apr 08, 2021 9.120 9.500 9.010 9.300 129,242 +0.00(+0.00%)
Apr 07, 2021 10.02 10.11 9.010 9.300 228,604 -0.70(-7.00%)
Apr 06, 2021 8.920 10.45 8.810 10.00 474,743 +1.20(+13.64%)
Apr 05, 2021 8.140 8.800 8.130 8.800 165,073 +0.80(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.