Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (TSX: AAB )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 29, 2015 0.1250 0.1250 0.1250 0.1250 8,000 +0.00(+0.00%)
Jun 26, 2015 0.1250 0.1250 0.1250 0.1250 25,200 -0.01(-3.85%)
Jun 25, 2015 0.1250 0.1300 0.1250 0.1300 11,000 +0.01(+4.00%)
Jun 24, 2015 0.1300 0.1300 0.1250 0.1250 596,000 +0.00(+0.00%)
Jun 23, 2015 0.1400 0.1400 0.1250 0.1250 698,942 -0.02(-10.71%)
Jun 22, 2015 0.1250 0.1400 0.1250 0.1400 719,942 +0.02(+12.00%)
Jun 19, 2015 0.1350 0.1400 0.1250 0.1250 400,500 -0.01(-7.41%)
Jun 18, 2015 0.1300 0.1350 0.1300 0.1350 609,000 +0.01(+8.00%)
Jun 17, 2015 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
Jun 12, 2015 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jun 11, 2015 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Jun 10, 2015 0.1250 0.1250 0.1250 0.1250 2,500 -0.01(-7.41%)
Jun 09, 2015 0.1300 0.1350 0.1300 0.1350 11,000 +0.01(+8.00%)
Jun 08, 2015 0.1300 0.1300 0.1250 0.1250 69,000 +0.00(+0.00%)
Jun 04, 2015 0.1250 0.1250 0.1250 205 +0.00(+0.00%)
Jun 03, 2015 0.1350 0.1350 0.1250 0.1250 110,500 +0.00(+0.00%)
Jun 02, 2015 0.1300 0.1300 0.1250 0.1250 738,590 -0.01(-3.85%)
Jun 01, 2015 0.1300 0.1300 0.1300 0.1300 45,700 +0.00(+0.00%)
May 29, 2015 0.1300 0.1350 0.1300 0.1300 46,000 +0.01(+4.00%)
May 27, 2015 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
May 26, 2015 0.1300 0.1300 0.1300 0.1300 1,254,100 +0.00(+0.00%)
May 25, 2015 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
May 22, 2015 0.1300 0.1300 0.1300 0.1300 514,500 +0.00(+0.00%)
May 21, 2015 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
May 19, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 15, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 14, 2015 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+0.00%)
May 12, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 11, 2015 0.1300 0.1300 0.1300 0.1300 97,000 -0.01(-3.70%)
May 07, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 05, 2015 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
May 01, 2015 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Apr 29, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 28, 2015 0.1400 0.1400 0.1350 0.1350 28,000 -0.01(-3.57%)
Apr 27, 2015 0.1400 0.1450 0.1400 0.1400 138,500 +0.01(+3.70%)
Apr 24, 2015 0.1350 0.1350 0.1350 0.1350 100,000 +0.00(+0.00%)
Apr 23, 2015 0.1350 0.1350 0.1350 0.1350 230,000 +0.00(+0.00%)
Apr 22, 2015 0.1350 0.1350 0.1350 0.1350 128,010 +0.00(+0.00%)
Apr 21, 2015 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Apr 20, 2015 0.1350 0.1350 0.1350 0.1350 143,000 +0.00(+0.00%)
Apr 17, 2015 0.1350 0.1350 0.1350 0.1350 45,500 +0.00(+0.00%)
Apr 16, 2015 0.1350 0.1350 0.1350 0.1350 150,000 -0.01(-3.57%)
Apr 15, 2015 0.1400 0.1400 0.1400 0.1400 40,078 +0.00(+0.00%)
Apr 14, 2015 0.1400 0.1400 0.1400 0.1400 40,078 +0.00(+0.00%)
Apr 13, 2015 0.1350 0.1400 0.1350 0.1400 27,400 +0.01(+3.70%)
Apr 10, 2015 0.1350 0.1350 0.1350 0.1350 282,000 +0.00(+0.00%)
Apr 09, 2015 0.1400 0.1400 0.1350 0.1350 149,578 -0.01(-3.57%)
Apr 06, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 02, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.