Skip to main content

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

108.50 -0.36 (-0.33%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 33.42 33.42 33.42 33.42 158 +1.72(+5.43%)
Jun 29, 2006 31.70 31.70 31.70 31.70 0 +0.00(+0.00%)
Jun 28, 2006 31.70 31.70 31.70 31.70 0 +0.00(+0.00%)
Jun 27, 2006 31.70 31.70 31.70 31.70 0 +0.00(+0.00%)
Jun 26, 2006 31.70 31.70 31.70 31.70 158 -0.03(-0.10%)
Jun 23, 2006 31.83 31.83 31.74 31.74 12,221 -0.11(-0.36%)
Jun 22, 2006 31.85 31.85 31.85 31.85 0 +0.00(+0.00%)
Jun 21, 2006 31.42 31.85 31.42 31.85 2,539 +0.29(+0.92%)
Jun 20, 2006 31.50 31.61 31.50 31.56 33,330 +0.01(+0.02%)
Jun 19, 2006 31.75 31.75 31.55 31.55 32,061 -0.10(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.