Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

2.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1.510 1.580 1.510 1.570 354,913 +0.01(+0.64%)
Jun 29, 2010 1.610 1.640 1.490 1.560 3,068,408 -0.10(-6.02%)
Jun 25, 2010 1.750 1.760 1.610 1.660 534,884 -0.06(-3.49%)
Jun 24, 2010 1.750 1.750 1.700 1.720 353,578 -0.02(-1.15%)
Jun 23, 2010 1.810 1.810 1.720 1.740 455,852 -0.03(-1.69%)
Jun 22, 2010 1.780 1.830 1.730 1.770 389,313 -0.02(-1.39%)
Jun 21, 2010 1.830 1.830 1.780 1.795 408,885 -0.02(-0.83%)
Jun 18, 2010 1.820 1.850 1.760 1.810 153,347 +0.01(+0.56%)
Jun 17, 2010 1.890 1.890 1.760 1.800 295,639 +0.03(+1.69%)
Jun 16, 2010 1.870 1.900 1.760 1.770 266,010 -0.07(-3.80%)
Jun 15, 2010 1.820 1.840 1.800 1.840 124,780 +0.06(+3.37%)
Jun 14, 2010 1.800 1.860 1.780 1.780 152,686 +0.02(+1.14%)
Jun 11, 2010 1.790 1.810 1.720 1.760 246,213 -0.01(-0.56%)
Jun 10, 2010 1.760 1.810 1.750 1.770 145,819 +0.04(+2.31%)
Jun 09, 2010 1.750 1.820 1.730 1.730 224,156 -0.01(-0.57%)
Jun 08, 2010 1.780 1.783 1.710 1.740 460,502 -0.04(-2.25%)
Jun 07, 2010 1.840 1.900 1.760 1.780 438,741 -0.09(-4.81%)
Jun 04, 2010 1.900 1.960 1.830 1.870 314,517 -0.08(-4.10%)
Jun 03, 2010 1.930 1.980 1.920 1.950 235,195 +0.02(+1.04%)
Jun 02, 2010 1.900 1.970 1.900 1.930 201,637 +0.03(+1.58%)
Jun 01, 2010 1.930 1.980 1.900 1.900 203,091 -0.04(-2.06%)
May 28, 2010 2.030 2.060 1.900 1.940 263,683 -0.09(-4.43%)
May 27, 2010 2.030 2.060 1.940 2.030 135,311 +0.03(+1.50%)
May 26, 2010 2.010 2.030 1.980 2.000 134,529 +0.04(+2.04%)
May 25, 2010 1.930 1.970 1.870 1.960 293,383 -0.01(-0.51%)
May 24, 2010 2.000 2.050 1.950 1.970 107,412 -0.06(-2.96%)
May 21, 2010 1.950 2.100 1.950 2.030 218,797 +0.06(+3.05%)
May 20, 2010 1.970 2.070 1.960 1.970 397,849 -0.09(-4.37%)
May 19, 2010 2.140 2.140 2.020 2.060 213,156 -0.11(-5.07%)
May 18, 2010 2.220 2.270 2.130 2.170 128,885 +0.01(+0.46%)
May 17, 2010 2.220 2.220 2.120 2.160 110,685 -0.06(-2.70%)
May 14, 2010 2.290 2.290 2.170 2.220 150,142 -0.04(-1.77%)
May 13, 2010 2.310 2.330 2.260 2.260 123,437 -0.02(-0.88%)
May 12, 2010 2.240 2.320 2.240 2.280 155,523 +0.02(+0.88%)
May 11, 2010 2.300 2.370 2.260 2.260 134,868 -0.05(-2.16%)
May 10, 2010 2.340 2.350 2.180 2.310 269,357 +0.20(+9.48%)
May 07, 2010 2.170 2.220 2.090 2.110 325,692 -0.05(-2.31%)
May 06, 2010 2.250 2.280 2.100 2.160 386,515 -0.10(-4.42%)
May 05, 2010 2.210 2.270 2.200 2.260 284,082 -0.05(-2.16%)
May 04, 2010 2.380 2.400 2.280 2.310 265,098 -0.09(-3.75%)
May 03, 2010 2.350 2.440 2.340 2.400 154,223 +0.05(+2.13%)
Apr 30, 2010 2.450 2.470 2.345 2.350 237,695 -0.10(-4.08%)
Apr 29, 2010 2.480 2.480 2.330 2.450 337,899 -0.03(-1.21%)
Apr 28, 2010 2.550 2.550 2.410 2.480 300,539 -0.02(-0.80%)
Apr 27, 2010 2.620 2.620 2.500 2.500 314,246 -0.09(-3.47%)
Apr 26, 2010 2.570 2.670 2.530 2.590 582,046 +0.08(+3.19%)
Apr 23, 2010 2.450 2.510 2.450 2.510 197,633 +0.10(+4.15%)
Apr 22, 2010 2.320 2.450 2.310 2.410 175,756 +0.09(+3.88%)
Apr 21, 2010 2.430 2.430 2.320 2.320 337,211 -0.07(-2.93%)
Apr 20, 2010 2.400 2.440 2.390 2.390 184,880 +0.00(+0.00%)
Apr 19, 2010 2.370 2.400 2.300 2.390 328,817 +0.02(+0.84%)
Apr 16, 2010 2.430 2.490 2.350 2.370 490,835 -0.10(-4.05%)
Apr 15, 2010 2.510 2.570 2.450 2.470 366,478 -0.08(-3.14%)
Apr 14, 2010 2.560 2.580 2.520 2.550 286,909 -0.02(-0.78%)
Apr 13, 2010 2.560 2.610 2.540 2.570 201,252 -0.04(-1.53%)
Apr 12, 2010 2.610 2.670 2.580 2.610 265,152 -0.04(-1.51%)
Apr 09, 2010 2.600 2.680 2.590 2.650 319,596 +0.03(+1.15%)
Apr 08, 2010 2.530 2.660 2.520 2.620 319,363 +0.05(+1.95%)
Apr 07, 2010 2.590 2.630 2.550 2.570 454,070 -0.06(-2.28%)
Apr 06, 2010 2.670 2.710 2.630 2.630 293,370 -0.06(-2.23%)
Apr 05, 2010 2.690 2.740 2.650 2.690 348,760 -0.05(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.