Historical Prices

Date Open High Low Close Volume Change (%)
Jun 05, 2013 37.60 37.60 37.60 37.60 0 -0.68(-1.78%)
Jun 04, 2013 38.23 38.34 37.75 38.28 15,109 +0.74(+1.97%)
Jun 03, 2013 30.50 38.67 30.50 37.54 29,125 -1.70(-4.33%)
May 31, 2013 38.99 39.24 38.99 39.24 300 +1.49(+3.94%)
May 30, 2013 38.66 39.00 37.75 37.75 20,400 -0.41(-1.07%)
May 28, 2013 38.16 38.16 38.16 0 +0.13(+0.34%)
May 24, 2013 38.03 38.03 38.03 38.03 100 -0.44(-1.14%)
May 23, 2013 37.01 38.47 37.01 38.47 300 -1.87(-4.64%)
May 22, 2013 40.34 40.34 40.34 40.34 100 -0.07(-0.17%)
May 21, 2013 40.27 40.57 40.27 40.41 300 +0.42(+1.05%)
May 20, 2013 40.05 40.10 39.99 39.99 500 +0.98(+2.51%)
May 17, 2013 39.48 39.48 39.01 39.01 400 -0.11(-0.28%)
May 16, 2013 39.78 39.78 39.12 39.12 832 -0.79(-1.98%)
May 15, 2013 39.70 40.17 39.70 39.91 300 +3.06(+8.30%)
May 13, 2013 37.02 37.02 36.85 36.85 300 +0.37(+1.01%)
May 10, 2013 37.13 37.13 36.48 36.48 1,320 -0.78(-2.09%)
May 09, 2013 37.26 37.26 37.26 37.26 209 +1.08(+2.99%)
May 08, 2013 36.16 36.18 36.16 36.18 219 -0.11(-0.30%)
May 07, 2013 36.90 36.90 36.29 36.29 484 +1.18(+3.36%)
May 01, 2013 35.11 35.11 35.11 0 +3.96(+12.71%)
Apr 16, 2013 31.15 31.15 31.15 0 +1.04(+3.47%)
Apr 15, 2013 30.78 30.78 30.11 30.11 2,300 -2.46(-7.54%)
Apr 11, 2013 32.56 32.56 32.56 0 +1.98(+6.47%)
Apr 09, 2013 30.58 30.58 30.58 0 +0.85(+2.86%)
Apr 04, 2013 29.73 29.73 29.73 0 -1.76(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.