Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2013 543.00 543.00 543.00 543.00 0 +8.00(+1.50%)
Jun 26, 2013 537.50 537.50 535.00 535.00 41 +5.00(+0.94%)
Jun 25, 2013 530.00 530.00 530.00 530.00 2 +11.50(+2.22%)
Jun 24, 2013 518.50 518.50 518.50 518.50 500 -5.50(-1.05%)
Jun 21, 2013 523.00 524.00 523.00 524.00 4 -19.00(-3.50%)
Jun 20, 2013 543.00 543.00 543.00 543.00 10 -35.52(-6.14%)
Jun 19, 2013 578.52 578.52 578.52 578.52 112 -6.48(-1.11%)
Jun 17, 2013 585.00 585.00 585.00 0 +6.00(+1.04%)
Jun 11, 2013 579.00 579.00 579.00 579.00 0 -11.00(-1.86%)
Jun 10, 2013 590.00 590.00 590.00 590.00 1 +10.00(+1.72%)
Jun 06, 2013 580.00 580.00 580.00 0 -7.00(-1.19%)
Jun 04, 2013 587.00 587.00 587.00 0 +3.00(+0.51%)
May 29, 2013 584.00 584.00 584.00 0 -30.00(-4.89%)
May 21, 2013 614.00 614.00 614.00 614.00 0 +1.71(+0.28%)
May 16, 2013 612.29 612.29 612.29 0 +29.79(+5.11%)
May 06, 2013 582.50 582.50 582.50 0 +14.58(+2.57%)
Apr 29, 2013 567.92 567.92 567.92 243 +3.92(+0.69%)
Apr 26, 2013 564.00 564.00 564.00 564.00 10 -7.17(-1.26%)
Apr 24, 2013 571.17 571.17 571.17 571.17 0 +15.67(+2.82%)
Apr 09, 2013 555.50 555.50 555.50 555.50 0 -6.50(-1.16%)
Apr 08, 2013 562.00 562.00 562.00 562.00 215 +4.00(+0.72%)
Apr 05, 2013 558.00 558.00 558.00 558.00 100 -27.00(-4.62%)
Apr 03, 2013 585.00 585.00 585.00 0 +5.00(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.