Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 455200 455200 432400 434400 8 -1200.00(-0.28%)
Jun 29, 2021 438400 457200 428000 435600 6 -3200.00(-0.73%)
Jun 28, 2021 451600 451600 421932 438800 11 -6000.00(-1.35%)
Jun 25, 2021 444000 455200 434000 444800 8 +0.00(+0.00%)
Jun 24, 2021 446400 480000 440400 444800 17 +4400.00(+1.00%)
Jun 23, 2021 440000 468400 434800 440400 13 +5600.00(+1.29%)
Jun 22, 2021 436000 444860 420400 434800 9 -2800.00(-0.64%)
Jun 21, 2021 450800 460000 431096 437600 7 -12400.00(-2.76%)
Jun 18, 2021 452000 461200 448000 450000 8 -2800.00(-0.62%)
Jun 17, 2021 468000 484400 440400 452800 9 -19600.00(-4.15%)
Jun 16, 2021 459200 484800 457600 472400 9 +10000.00(+2.16%)
Jun 15, 2021 496400 509996 458400 462400 17 -37200.00(-7.45%)
Jun 14, 2021 518000 534800 497200 499600 11 -11200.00(-2.19%)
Jun 11, 2021 504000 534996 502800 510800 11 +12000.00(+2.41%)
Jun 10, 2021 531200 536000 496000 498800 10 -33200.00(-6.24%)
Jun 09, 2021 504000 549600 500176 532000 23 +29600.00(+5.89%)
Jun 08, 2021 514000 516400 470400 502400 20 -7200.00(-1.41%)
Jun 07, 2021 505600 519600 484000 509600 17 +9200.00(+1.84%)
Jun 04, 2021 462400 504400 446000 500400 35 +46000.00(+10.12%)
Jun 03, 2021 469600 471596 448000 454400 7 -15600.00(-3.32%)
Jun 02, 2021 446800 474000 440800 470000 13 +23200.00(+5.19%)
Jun 01, 2021 460800 469200 437200 446800 11 -10000.00(-2.19%)
May 28, 2021 476000 478800 448404 456800 9 -14000.00(-2.97%)
May 27, 2021 479200 481200 454688 470800 12 -8000.00(-1.67%)
May 26, 2021 430800 484800 430800 478800 16 +49200.00(+11.45%)
May 25, 2021 426400 446000 414000 429600 20 +8400.00(+1.99%)
May 24, 2021 394800 435200 382800 421200 23 +38400.00(+10.03%)
May 21, 2021 392000 400796 381600 382800 9 -8400.00(-2.15%)
May 20, 2021 384400 396800 376440 391200 9 +8000.00(+2.09%)
May 19, 2021 352800 386400 352000 383200 12 +6000.00(+1.59%)
May 18, 2021 378000 398000 350004 377200 22 +19200.00(+5.36%)
May 17, 2021 374000 374000 344800 358000 18 -20800.00(-5.49%)
May 14, 2021 358000 384000 352400 378800 16 +36000.00(+10.50%)
May 13, 2021 386000 410000 324800 342800 41 -37600.00(-9.88%)
May 12, 2021 440800 453600 372400 380400 32 -67600.00(-15.09%)
May 11, 2021 444000 468796 425600 448000 19 -8000.00(-1.75%)
May 10, 2021 462000 476000 444800 456000 21 +0.00(+0.00%)
May 07, 2021 443200 468000 441000 456000 13 +20800.00(+4.78%)
May 06, 2021 479200 479200 432000 435200 21 -43600.00(-9.11%)
May 05, 2021 466800 495196 451200 478800 25 +24000.00(+5.28%)
May 04, 2021 470800 470800 434800 454800 28 -31200.00(-6.42%)
May 03, 2021 500400 501200 464400 486000 18 -6000.00(-1.22%)
Apr 30, 2021 482400 498800 472000 492000 14 +0.00(+0.00%)
Apr 29, 2021 523200 528800 474400 492000 30 -38400.00(-7.24%)
Apr 28, 2021 502400 534400 488800 530400 29 +14400.00(+2.79%)
Apr 27, 2021 548400 575600 502000 516000 112 +43600.00(+9.23%)
Apr 26, 2021 436000 487200 436000 472400 19 +44400.00(+10.37%)
Apr 23, 2021 436000 440000 422000 428000 8 +2400.00(+0.56%)
Apr 22, 2021 432400 459600 420000 425600 19 +2800.00(+0.66%)
Apr 21, 2021 412000 423600 390800 422800 21 +3200.00(+0.76%)
Apr 20, 2021 408000 449200 400400 419600 32 +0.00(+0.00%)
Apr 19, 2021 455200 470000 409200 419600 18 -44400.00(-9.57%)
Apr 16, 2021 476000 478000 440440 464000 19 -16000.00(-3.33%)
Apr 15, 2021 530800 537600 464400 480000 43 -25600.00(-5.06%)
Apr 14, 2021 531600 538000 492000 505600 17 -24000.00(-4.53%)
Apr 13, 2021 540800 542800 496000 529600 24 +4000.00(+0.76%)
Apr 12, 2021 610000 612400 516400 525600 31 -90000.00(-14.62%)
Apr 09, 2021 632800 637136 608000 615600 12 -21200.00(-3.33%)
Apr 08, 2021 636000 645600 616000 636800 7 +21600.00(+3.51%)
Apr 07, 2021 685200 718800 604000 615200 38 -69200.00(-10.11%)
Apr 06, 2021 642000 711200 633200 684400 35 +41600.00(+6.47%)
Apr 05, 2021 630000 674000 630000 642800 21 +16000.00(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.