Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (NQ: GMBL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 455200 455200 432400 434400 8 -1200.00(-0.28%)
Jun 29, 2021 438400 457200 428000 435600 6 -3200.00(-0.73%)
Jun 28, 2021 451600 451600 421932 438800 11 -6000.00(-1.35%)
Jun 25, 2021 444000 455200 434000 444800 8 +0.00(+0.00%)
Jun 24, 2021 446400 480000 440400 444800 17 +4400.00(+1.00%)
Jun 23, 2021 440000 468400 434800 440400 13 +5600.00(+1.29%)
Jun 22, 2021 436000 444860 420400 434800 9 -2800.00(-0.64%)
Jun 21, 2021 450800 460000 431096 437600 7 -12400.00(-2.76%)
Jun 18, 2021 452000 461200 448000 450000 8 -2800.00(-0.62%)
Jun 17, 2021 468000 484400 440400 452800 9 -19600.00(-4.15%)
Jun 16, 2021 459200 484800 457600 472400 9 +10000.00(+2.16%)
Jun 15, 2021 496400 509996 458400 462400 17 -37200.00(-7.45%)
Jun 14, 2021 518000 534800 497200 499600 11 -11200.00(-2.19%)
Jun 11, 2021 504000 534996 502800 510800 11 +12000.00(+2.41%)
Jun 10, 2021 531200 536000 496000 498800 10 -33200.00(-6.24%)
Jun 09, 2021 504000 549600 500176 532000 23 +29600.00(+5.89%)
Jun 08, 2021 514000 516400 470400 502400 20 -7200.00(-1.41%)
Jun 07, 2021 505600 519600 484000 509600 17 +9200.00(+1.84%)
Jun 04, 2021 462400 504400 446000 500400 35 +46000.00(+10.12%)
Jun 03, 2021 469600 471596 448000 454400 7 -15600.00(-3.32%)
Jun 02, 2021 446800 474000 440800 470000 13 +23200.00(+5.19%)
Jun 01, 2021 460800 469200 437200 446800 11 -10000.00(-2.19%)
May 28, 2021 476000 478800 448404 456800 9 -14000.00(-2.97%)
May 27, 2021 479200 481200 454688 470800 12 -8000.00(-1.67%)
May 26, 2021 430800 484800 430800 478800 16 +49200.00(+11.45%)
May 25, 2021 426400 446000 414000 429600 20 +8400.00(+1.99%)
May 24, 2021 394800 435200 382800 421200 23 +38400.00(+10.03%)
May 21, 2021 392000 400796 381600 382800 9 -8400.00(-2.15%)
May 20, 2021 384400 396800 376440 391200 9 +8000.00(+2.09%)
May 19, 2021 352800 386400 352000 383200 12 +6000.00(+1.59%)
May 18, 2021 378000 398000 350004 377200 22 +19200.00(+5.36%)
May 17, 2021 374000 374000 344800 358000 18 -20800.00(-5.49%)
May 14, 2021 358000 384000 352400 378800 16 +36000.00(+10.50%)
May 13, 2021 386000 410000 324800 342800 41 -37600.00(-9.88%)
May 12, 2021 440800 453600 372400 380400 32 -67600.00(-15.09%)
May 11, 2021 444000 468796 425600 448000 19 -8000.00(-1.75%)
May 10, 2021 462000 476000 444800 456000 21 +0.00(+0.00%)
May 07, 2021 443200 468000 441000 456000 13 +20800.00(+4.78%)
May 06, 2021 479200 479200 432000 435200 21 -43600.00(-9.11%)
May 05, 2021 466800 495196 451200 478800 25 +24000.00(+5.28%)
May 04, 2021 470800 470800 434800 454800 28 -31200.00(-6.42%)
May 03, 2021 500400 501200 464400 486000 18 -6000.00(-1.22%)
Apr 30, 2021 482400 498800 472000 492000 14 +0.00(+0.00%)
Apr 29, 2021 523200 528800 474400 492000 30 -38400.00(-7.24%)
Apr 28, 2021 502400 534400 488800 530400 29 +14400.00(+2.79%)
Apr 27, 2021 548400 575600 502000 516000 112 +43600.00(+9.23%)
Apr 26, 2021 436000 487200 436000 472400 19 +44400.00(+10.37%)
Apr 23, 2021 436000 440000 422000 428000 8 +2400.00(+0.56%)
Apr 22, 2021 432400 459600 420000 425600 19 +2800.00(+0.66%)
Apr 21, 2021 412000 423600 390800 422800 21 +3200.00(+0.76%)
Apr 20, 2021 408000 449200 400400 419600 32 +0.00(+0.00%)
Apr 19, 2021 455200 470000 409200 419600 18 -44400.00(-9.57%)
Apr 16, 2021 476000 478000 440440 464000 19 -16000.00(-3.33%)
Apr 15, 2021 530800 537600 464400 480000 43 -25600.00(-5.06%)
Apr 14, 2021 531600 538000 492000 505600 17 -24000.00(-4.53%)
Apr 13, 2021 540800 542800 496000 529600 24 +4000.00(+0.76%)
Apr 12, 2021 610000 612400 516400 525600 31 -90000.00(-14.62%)
Apr 09, 2021 632800 637136 608000 615600 12 -21200.00(-3.33%)
Apr 08, 2021 636000 645600 616000 636800 7 +21600.00(+3.51%)
Apr 07, 2021 685200 718800 604000 615200 38 -69200.00(-10.11%)
Apr 06, 2021 642000 711200 633200 684400 35 +41600.00(+6.47%)
Apr 05, 2021 630000 674000 630000 642800 21 +16000.00(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.