Indicators

(CBOE: VEEM )

15.18 UNCHANGED

Last Price Updated: 4:02 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	15.18	15.18	15.18	15.18	0	-1.19(-7.27%)
Apr 25, 2024	16.72	17.68	15.88	16.37	0	-0.16(-0.97%)
Apr 24, 2024	16.45	17.71	15.86	16.53	0	-0.05(-0.30%)
Apr 23, 2024	17.59	18.81	16.35	16.58	0	-0.85(-4.88%)
Apr 22, 2024	18.23	19.32	17.21	17.43	0	-2.67(-13.28%)
Apr 19, 2024	17.58	20.10	17.22	20.10	0	+2.55(+14.53%)
Apr 18, 2024	17.66	18.53	17.03	17.55	0	-1.08(-5.80%)
Apr 17, 2024	17.66	19.73	17.18	18.63	0	-2.46(-11.66%)
Apr 16, 2024	19.48	22.38	17.47	21.09	0	+3.11(+17.30%)
Apr 15, 2024	16.42	20.34	16.22	17.98	0	+0.83(+4.84%)
Apr 12, 2024	17.71	18.06	15.52	17.15	0	+1.87(+12.24%)
Apr 11, 2024	17.13	17.13	15.27	15.28	0	-0.47(-2.98%)
Apr 10, 2024	16.45	16.88	15.70	15.75	0	-0.35(-2.17%)
Apr 09, 2024	16.89	17.48	15.44	16.10	0	+0.40(+2.55%)
Apr 08, 2024	16.89	17.62	15.63	15.70	0	-0.12(-0.76%)
Apr 05, 2024	16.77	17.21	15.63	15.82	0	-0.32(-1.98%)
Apr 04, 2024	15.38	16.58	14.26	16.14	0	+1.25(+8.39%)
Apr 03, 2024	13.60	15.96	13.60	14.89	0	+0.12(+0.81%)
Apr 02, 2024	14.99	16.17	14.30	14.77	0	+0.40(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.