Skip to main content

Flexshares Intl Quality Div Def Fund (NY: IQDE )

21.39 +0.13 (+0.63%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 26, 2024 21.30 21.39 21.30 21.39 581 +0.13(+0.63%)
Apr 25, 2024 21.05 21.25 21.05 21.25 843 +0.01(+0.03%)
Apr 24, 2024 21.18 21.25 21.18 21.25 661 -0.03(-0.14%)
Apr 23, 2024 21.22 21.28 21.22 21.28 216 +0.15(+0.69%)
Apr 22, 2024 21.09 21.13 21.09 21.13 186 +0.21(+1.00%)
Apr 19, 2024 20.96 20.96 20.89 20.92 1,754 +0.09(+0.44%)
Apr 18, 2024 20.86 20.89 20.83 20.83 695 +0.00(+0.01%)
Apr 17, 2024 20.83 20.83 20.83 20.83 191 -0.01(-0.04%)
Apr 16, 2024 20.81 20.86 20.79 20.84 1,809 -0.17(-0.81%)
Apr 15, 2024 21.11 21.11 21.00 21.01 1,876 -0.10(-0.47%)
Apr 12, 2024 21.23 21.23 21.11 21.11 1,797 -0.34(-1.58%)
Apr 11, 2024 21.44 21.44 21.44 21.44 86 +0.13(+0.59%)
Apr 10, 2024 21.34 21.34 21.28 21.32 10,229 -0.23(-1.06%)
Apr 09, 2024 21.61 21.61 21.55 21.55 411 +0.05(+0.24%)
Apr 08, 2024 21.48 21.50 21.48 21.50 2,258 +0.16(+0.73%)
Apr 05, 2024 21.27 21.34 21.27 21.34 612 +0.02(+0.11%)
Apr 04, 2024 21.32 21.32 21.32 21.32 14 -0.15(-0.70%)
Apr 03, 2024 21.46 21.46 21.44 21.46 256 +0.11(+0.50%)
Apr 02, 2024 21.35 21.36 21.34 21.36 23,727 -0.08(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.