Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	9.570	9.592	9.570	9.592	1,738	-0.01(-0.14%)
Jun 29, 2015	9.550	9.605	9.550	9.605	589	-0.20(-2.06%)
Jun 26, 2015	9.807	9.807	9.807	9.807	538	-0.23(-2.29%)
Jun 25, 2015	10.04	10.04	10.04	10.04	1,094	-0.11(-1.08%)
Jun 24, 2015	10.15	10.15	10.15	10.15	520	+0.12(+1.23%)
Jun 23, 2015	10.02	10.02	10.02	10.02	143	+0.33(+3.42%)
Jun 18, 2015	9.703	9.710	9.689	9.692	1	+0.01(+0.11%)
Jun 17, 2015	9.682	9.682	9.675	9.682	1,724	+0.10(+1.01%)
Jun 16, 2015	9.515	9.605	9.515	9.585	5,706	-0.39(-3.90%)
Jun 12, 2015	9.974	9.974	9.974	9.974	2	+0.05(+0.49%)
Jun 11, 2015	9.863	9.925	9.863	9.925	293	-0.02(-0.15%)
Jun 10, 2015	9.941	9.941	9.941	9.941	373	-0.19(-1.91%)
Jun 08, 2015	10.13	10.13	10.13	10.13	4	-0.17(-1.62%)
Jun 03, 2015	10.36	10.36	10.30	10.30	14	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.