Indicators

Cno Financial Group (NY: CNO )

28.90 +0.09 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.75	14.92	14.75	14.84	1,897,225	+0.24(+1.65%)
Jun 27, 2019	14.42	14.62	14.42	14.60	779,009	+0.24(+1.67%)
Jun 26, 2019	14.53	14.59	14.36	14.36	900,473	-0.13(-0.92%)
Jun 25, 2019	14.49	14.68	14.40	14.49	1,218,015	+0.01(+0.06%)
Jun 24, 2019	14.60	14.71	14.48	14.48	1,115,110	-0.14(-0.97%)
Jun 21, 2019	14.68	14.84	14.58	14.62	2,276,468	-0.13(-0.90%)
Jun 20, 2019	14.70	14.78	14.51	14.76	844,999	+0.15(+1.04%)
Jun 19, 2019	14.78	14.90	14.57	14.60	941,663	-0.10(-0.67%)
Jun 18, 2019	14.29	14.71	14.22	14.70	1,292,455	+0.36(+2.54%)
Jun 17, 2019	14.44	14.58	14.28	14.34	792,740	-0.12(-0.80%)
Jun 14, 2019	14.36	14.51	14.23	14.45	618,279	+0.11(+0.74%)
Jun 13, 2019	14.37	14.48	14.30	14.35	1,426,401	+0.06(+0.44%)
Jun 12, 2019	14.31	14.36	14.15	14.28	825,232	-0.09(-0.62%)
Jun 11, 2019	14.55	14.64	14.35	14.37	891,715	-0.04(-0.25%)
Jun 10, 2019	14.46	14.67	14.36	14.41	721,633	+0.02(+0.12%)
Jun 07, 2019	14.35	14.53	14.35	14.39	602,538	+0.01(+0.06%)
Jun 06, 2019	14.37	14.50	14.26	14.38	1,260,768	+0.00(+0.00%)
Jun 05, 2019	14.53	14.60	14.25	14.38	720,516	-0.19(-1.33%)
Jun 04, 2019	14.36	14.64	14.31	14.58	1,061,104	+0.41(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.