Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy (NY: LNG )

180.66 -1.41 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.738 4.811 4.611 4.743 518,439 -0.03(-0.61%)
Jun 29, 2004 4.968 5.109 4.750 4.772 485,430 -0.23(-4.65%)
Jun 28, 2004 5.005 5.317 4.993 5.005 862,965 -0.05(-0.91%)
Jun 25, 2004 4.821 5.051 4.770 5.051 2,724,848 +0.24(+5.04%)
Jun 24, 2004 4.782 4.821 4.702 4.808 453,453 +0.03(+0.71%)
Jun 23, 2004 4.605 4.787 4.535 4.775 393,625 +0.16(+3.58%)
Jun 22, 2004 4.581 4.627 4.472 4.610 633,556 +0.04(+0.85%)
Jun 21, 2004 4.678 4.699 4.496 4.571 1,554,286 +0.36(+8.64%)
Jun 18, 2004 4.050 4.256 4.026 4.207 316,262 +0.16(+3.95%)
Jun 17, 2004 4.358 4.379 3.987 4.047 768,684 -0.31(-7.12%)
Jun 16, 2004 4.171 4.375 4.171 4.358 835,114 +0.22(+5.39%)
Jun 15, 2004 4.023 4.135 3.999 4.135 519,676 +0.15(+3.71%)
Jun 14, 2004 3.878 4.030 3.878 3.987 544,433 +0.17(+4.58%)
Jun 10, 2004 3.677 3.812 3.677 3.812 429,316 +0.12(+3.28%)
Jun 09, 2004 3.635 3.708 3.635 3.691 131,621 +0.05(+1.33%)
Jun 08, 2004 3.609 3.681 3.575 3.643 286,142 +0.02(+0.54%)
Jun 07, 2004 3.563 3.635 3.490 3.623 244,262 +0.04(+1.01%)
Jun 04, 2004 3.648 3.677 3.502 3.587 194,956 -0.04(-1.00%)
Jun 03, 2004 3.652 3.669 3.623 3.623 243,024 -0.03(-0.86%)
Jun 02, 2004 3.635 3.757 3.635 3.655 171,025 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.