Indicators

Boston Beer Company (NY: SAM )

283.20 -4.07 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	171.01	173.19	170.18	170.64	54,769	-1.11(-0.65%)
Jun 27, 2013	172.25	173.19	169.81	171.75	46,851	-0.18(-0.10%)
Jun 26, 2013	173.11	174.59	171.85	171.93	26,910	-0.90(-0.52%)
Jun 25, 2013	170.00	173.14	169.09	172.83	48,892	+3.45(+2.04%)
Jun 24, 2013	166.99	170.29	166.62	169.38	64,249	+0.88(+0.52%)
Jun 21, 2013	166.50	169.34	166.04	168.50	76,456	+2.54(+1.53%)
Jun 20, 2013	169.93	169.99	165.44	165.96	51,463	-4.39(-2.58%)
Jun 19, 2013	171.56	174.33	170.08	170.35	44,840	-1.18(-0.69%)
Jun 18, 2013	170.08	172.00	168.80	171.53	61,490	+1.42(+0.83%)
Jun 17, 2013	166.18	170.51	166.00	170.11	63,071	+4.29(+2.59%)
Jun 14, 2013	166.64	167.75	165.51	165.82	29,598	-1.51(-0.90%)
Jun 13, 2013	165.82	169.93	164.24	167.33	64,525	+2.27(+1.38%)
Jun 12, 2013	162.00	167.16	161.14	165.06	147,181	+8.57(+5.48%)
Jun 11, 2013	154.13	157.55	152.80	156.49	20,928	+1.23(+0.79%)
Jun 10, 2013	157.00	157.95	153.95	155.26	42,905	-1.48(-0.94%)
Jun 07, 2013	154.15	156.78	153.10	156.74	23,098	+3.70(+2.42%)
Jun 06, 2013	153.02	153.96	151.69	153.04	48,058	-0.40(-0.26%)
Jun 05, 2013	153.26	155.32	153.16	153.44	44,284	-0.24(-0.16%)
Jun 04, 2013	154.73	155.79	151.47	153.68	53,223	-0.41(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.