Skip to main content

Ameriprise Financial (NY: AMP )

271.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 247.26 249.78 247.06 248.88 590,394 +0.69(+0.28%)
Jun 29, 2021 248.75 250.29 247.31 248.19 584,897 +1.62(+0.66%)
Jun 28, 2021 247.78 248.33 245.44 246.57 693,998 -2.07(-0.83%)
Jun 25, 2021 246.76 249.89 246.08 248.64 2,010,956 +3.20(+1.30%)
Jun 24, 2021 245.36 246.00 242.41 245.44 572,073 +2.37(+0.98%)
Jun 23, 2021 242.99 244.49 241.33 243.07 629,168 +0.10(+0.04%)
Jun 22, 2021 241.43 244.74 239.12 242.97 906,764 +1.62(+0.67%)
Jun 21, 2021 239.27 242.28 238.73 241.35 632,359 +4.69(+1.98%)
Jun 18, 2021 240.28 240.71 236.35 236.66 1,336,319 -8.30(-3.39%)
Jun 17, 2021 254.65 254.65 243.46 244.96 839,285 -8.65(-3.41%)
Jun 16, 2021 254.15 255.23 249.25 253.61 958,067 -1.31(-0.51%)
Jun 15, 2021 254.01 256.89 252.14 254.92 711,548 +0.30(+0.12%)
Jun 14, 2021 258.26 258.50 253.27 254.62 903,133 -3.94(-1.52%)
Jun 11, 2021 258.12 259.07 257.27 258.56 560,143 +1.24(+0.48%)
Jun 10, 2021 263.31 264.39 256.85 257.32 496,923 -3.40(-1.30%)
Jun 09, 2021 262.26 263.19 260.31 260.72 650,590 -3.19(-1.21%)
Jun 08, 2021 263.53 265.08 260.31 263.91 462,518 -0.95(-0.36%)
Jun 07, 2021 266.82 266.82 264.36 264.86 414,852 -0.55(-0.21%)
Jun 04, 2021 263.65 265.57 261.37 265.41 377,738 +1.59(+0.60%)
Jun 03, 2021 261.83 266.44 260.97 263.82 514,272 +1.13(+0.43%)
Jun 02, 2021 262.28 263.06 259.13 262.69 463,602 +0.41(+0.16%)
Jun 01, 2021 263.16 263.79 260.41 262.28 599,202 +2.44(+0.94%)
May 28, 2021 261.31 261.50 256.89 259.84 625,260 -0.46(-0.18%)
May 27, 2021 258.64 260.96 256.84 260.30 1,849,857 +4.57(+1.79%)
May 26, 2021 254.98 257.39 252.29 255.73 655,127 +2.23(+0.88%)
May 25, 2021 256.19 258.98 253.49 253.50 844,503 -1.21(-0.48%)
May 24, 2021 255.81 256.48 253.51 254.71 441,821 +0.44(+0.17%)
May 21, 2021 253.38 256.89 253.38 254.27 715,380 +1.53(+0.61%)
May 20, 2021 252.63 255.24 250.72 252.74 477,713 +0.48(+0.19%)
May 19, 2021 248.24 252.41 247.31 252.26 608,996 -0.52(-0.21%)
May 18, 2021 257.42 259.05 252.50 252.78 746,807 -4.37(-1.70%)
May 17, 2021 256.76 258.63 254.07 257.15 512,489 -1.19(-0.46%)
May 14, 2021 254.96 260.22 252.99 258.34 509,571 +4.42(+1.74%)
May 13, 2021 249.60 256.06 249.60 253.92 664,448 +3.08(+1.23%)
May 12, 2021 258.99 261.45 249.60 250.84 779,512 -7.31(-2.83%)
May 11, 2021 261.24 261.70 255.02 258.15 639,890 -5.95(-2.25%)
May 10, 2021 266.48 269.29 264.06 264.10 410,519 -1.55(-0.58%)
May 07, 2021 259.73 266.41 258.86 265.65 495,910 +2.05(+0.78%)
May 06, 2021 261.30 263.74 258.48 263.60 492,507 +2.35(+0.90%)
May 05, 2021 260.08 262.90 257.19 261.25 471,842 +3.72(+1.44%)
May 04, 2021 256.03 258.38 252.08 257.53 745,013 -0.32(-0.12%)
May 03, 2021 261.23 261.74 256.93 257.85 748,054 -0.55(-0.21%)
Apr 30, 2021 259.70 260.78 256.27 258.40 817,900 -2.44(-0.94%)
Apr 29, 2021 260.00 261.84 257.53 260.84 611,131 +4.22(+1.64%)
Apr 28, 2021 256.41 257.72 254.76 256.62 500,526 +0.09(+0.04%)
Apr 27, 2021 250.99 259.64 250.99 256.53 773,961 +9.03(+3.65%)
Apr 26, 2021 249.63 251.26 247.17 247.50 602,589 -1.64(-0.66%)
Apr 23, 2021 243.85 250.00 242.65 249.14 503,000 +6.24(+2.57%)
Apr 22, 2021 247.54 247.54 242.18 242.90 479,057 -4.43(-1.79%)
Apr 21, 2021 240.95 247.60 240.43 247.33 440,978 +4.95(+2.04%)
Apr 20, 2021 245.02 245.65 240.36 242.38 654,379 -4.33(-1.76%)
Apr 19, 2021 248.70 249.67 246.03 246.71 422,429 -2.06(-0.83%)
Apr 16, 2021 248.98 249.22 246.26 248.77 547,200 +1.25(+0.51%)
Apr 15, 2021 248.04 249.27 244.77 247.52 560,879 +0.59(+0.24%)
Apr 14, 2021 242.92 248.63 241.81 246.93 624,231 +3.64(+1.50%)
Apr 13, 2021 244.44 245.05 240.99 243.29 626,930 -2.38(-0.97%)
Apr 12, 2021 241.75 246.39 240.86 245.67 578,522 +4.88(+2.03%)
Apr 09, 2021 239.32 241.18 237.90 240.79 434,500 +3.73(+1.57%)
Apr 08, 2021 237.67 238.20 234.72 237.06 330,546 -1.03(-0.43%)
Apr 07, 2021 237.11 238.91 235.15 238.09 373,645 +1.66(+0.70%)
Apr 06, 2021 238.29 239.65 235.74 236.43 409,793 -1.85(-0.78%)
Apr 05, 2021 238.45 240.52 235.97 238.28 551,568 +2.87(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.